First Industrial Realty Trust Aktie
| 57,21USD | 0,13USD | 0,22% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:56 | 57,180 | 49 | |
| 17:47:56 | 57,180 | 1 | |
| 17:46:33 | 57,180 | 2 | |
| 17:45:06 | 57,200 | 1 | |
| 17:44:38 | 57,205 | 25 | |
| 17:44:30 | 57,205 | 100 | |
| 17:44:28 | 57,210 | 60 | |
| 17:44:28 | 57,210 | 1 | |
| 17:44:28 | 57,210 | 6 | |
| 17:44:28 | 57,220 | 60 | |
| 17:44:28 | 57,220 | 100 | |
| 17:44:28 | 57,220 | 5 | |
| 17:44:28 | 57,220 | 100 | |
| 17:44:28 | 57,220 | 100 | |
| 17:44:28 | 57,240 | 100 | |
| 17:44:28 | 57,240 | 100 | |
| 17:44:28 | 57,240 | 100 | |
| 17:44:19 | 57,250 | 2 | |
| 17:44:19 | 57,250 | 1 | |
| 17:44:19 | 57,250 | 3 | |
| 17:43:52 | 57,270 | 2 | |
| 17:43:52 | 57,270 | 2 | |
| 17:37:12 | 57,280 | 92 | |
| 17:37:12 | 57,280 | 100 | |
| 17:36:58 | 57,290 | 92 | |
| 17:36:58 | 57,290 | 50 | |
| 17:36:55 | 57,280 | 5 | |
| 17:35:23 | 57,250 | 50 | |
| 17:34:54 | 57,270 | 2 | |
| 17:31:16 | 57,265 | 100 | |
| 17:31:15 | 57,260 | 100 | |
| 17:30:46 | 57,250 | 100 | |
| 17:30:46 | 57,250 | 100 | |
| 17:30:46 | 57,250 | 1 | |
| 17:30:46 | 57,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|