First Industrial Realty Trust Aktie
53,65USD | -0,62USD | -1,14% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 53,650 | ||
21:15:00 | 53,650 | ||
21:10:00 | 53,650 | 160 680 | |
21:00:02 | 53,650 | 160 680 | |
21:00:02 | 53,650 | 160 680 | |
20:59:59 | 53,640 | 397 | |
20:59:59 | 53,650 | 34 | |
20:59:59 | 53,650 | 700 | |
20:59:59 | 53,640 | 493 | |
20:59:59 | 53,640 | 20 | |
20:59:59 | 53,645 | 1 | |
20:59:59 | 53,645 | 6 | |
20:59:59 | 53,640 | 82 | |
20:59:59 | 53,640 | 100 | |
20:59:59 | 53,650 | 1 800 | |
20:59:59 | 53,650 | 20 | |
20:59:58 | 53,650 | 100 | |
20:59:58 | 53,660 | 800 | |
20:59:58 | 53,650 | 48 | |
20:59:57 | 53,650 | 315 | |
20:59:57 | 53,650 | 1 | |
20:59:57 | 53,650 | 1 | |
20:59:56 | 53,650 | 144 | |
20:59:56 | 53,645 | 100 | |
20:59:56 | 53,640 | 69 | |
20:59:56 | 53,640 | 100 | |
20:59:55 | 53,640 | 67 | |
20:59:55 | 53,640 | 100 | |
20:59:55 | 53,640 | 100 | |
20:59:55 | 53,640 | 200 | |
20:59:54 | 53,630 | 1 | |
20:59:54 | 53,640 | 55 | |
20:59:54 | 53,640 | 8 | |
20:59:54 | 53,640 | 50 | |
20:59:53 | 53,635 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
22:46
|
|
|
22:26
|
|
|
22:26
|
|
|
22:25
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:45
|
|