First Industrial Realty Trust Aktie
| 59,30USD | 1,13USD | 1,94% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 59,300 | 359 741 | |
| 21:59:59 | 59,270 | 50 | |
| 21:59:59 | 59,270 | 2 | |
| 21:59:59 | 59,270 | 100 | |
| 21:59:59 | 59,270 | 241 | |
| 21:59:59 | 59,270 | 150 | |
| 21:59:59 | 59,270 | 50 | |
| 21:59:59 | 59,270 | 100 | |
| 21:59:59 | 59,280 | 1 471 | |
| 21:59:59 | 59,280 | 329 | |
| 21:59:59 | 59,280 | 71 | |
| 21:59:59 | 59,280 | 2 | |
| 21:59:59 | 59,300 | 97 | |
| 21:59:59 | 59,290 | 100 | |
| 21:59:59 | 59,290 | 14 | |
| 21:59:59 | 59,290 | 100 | |
| 21:59:59 | 59,290 | 63 | |
| 21:59:59 | 59,290 | 100 | |
| 21:59:59 | 59,290 | 100 | |
| 21:59:59 | 59,290 | 14 | |
| 21:59:58 | 59,300 | 153 | |
| 21:59:57 | 59,300 | 7 | |
| 21:59:56 | 59,290 | 27 | |
| 21:59:56 | 59,290 | 21 | |
| 21:59:56 | 59,300 | 137 | |
| 21:59:55 | 59,290 | 145 | |
| 21:59:55 | 59,290 | 1 | |
| 21:59:55 | 59,300 | 2 | |
| 21:59:55 | 59,300 | 1 | |
| 21:59:55 | 59,290 | 100 | |
| 21:59:55 | 59,290 | 100 | |
| 21:59:54 | 59,300 | 100 | |
| 21:59:54 | 59,305 | 30 | |
| 21:59:54 | 59,300 | 200 | |
| 21:59:54 | 59,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
23:45
|
|
|
|
23:43
|
|
|
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|