First Industrial Realty Trust Aktie
| 65,51USD | -0,35USD | -0,53% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:32 | 65,620 | 77 | |
| 18:00:59 | 65,630 | 8 | |
| 18:00:58 | 65,630 | 13 | |
| 18:00:58 | 65,630 | 1 | |
| 18:00:58 | 65,630 | 1 | |
| 18:00:40 | 65,620 | 6 | |
| 18:00:33 | 65,620 | 1 | |
| 17:59:07 | 65,580 | 200 | |
| 17:59:07 | 65,600 | 5 | |
| 17:58:44 | 65,600 | 1 | |
| 17:58:27 | 65,590 | 1 | |
| 17:58:19 | 65,510 | 1 | |
| 17:58:19 | 65,510 | 100 | |
| 17:57:45 | 65,550 | 16 | |
| 17:57:45 | 65,550 | 53 | |
| 17:57:38 | 65,570 | 200 | |
| 17:57:38 | 65,520 | 96 | |
| 17:57:38 | 65,520 | 1 | |
| 17:57:38 | 65,520 | 100 | |
| 17:57:36 | 65,540 | 3 | |
| 17:57:31 | 65,540 | 97 | |
| 17:57:30 | 65,550 | 100 | |
| 17:57:30 | 65,550 | 1 | |
| 17:57:30 | 65,590 | 51 | |
| 17:57:30 | 65,590 | 25 | |
| 17:57:30 | 65,590 | 24 | |
| 17:57:29 | 65,570 | 5 | |
| 17:57:29 | 65,570 | 1 | |
| 17:56:10 | 65,510 | 41 | |
| 17:56:10 | 65,510 | 5 | |
| 17:56:10 | 65,510 | 38 | |
| 17:56:10 | 65,510 | 42 | |
| 17:56:02 | 65,540 | 97 | |
| 17:56:02 | 65,540 | 3 | |
| 17:55:09 | 65,530 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:55
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|