First Industrial Realty Trust Aktie
| 57,17USD | 0,09USD | 0,15% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:08 | 57,220 | 64 | |
| 18:03:01 | 57,235 | 10 | |
| 18:03:01 | 57,210 | 100 | |
| 18:03:01 | 57,210 | 100 | |
| 18:03:01 | 57,220 | 80 | |
| 18:03:01 | 57,220 | 20 | |
| 18:03:01 | 57,230 | 50 | |
| 18:03:01 | 57,230 | 100 | |
| 17:58:44 | 57,220 | 100 | |
| 17:58:44 | 57,230 | 20 | |
| 17:58:44 | 57,230 | 100 | |
| 17:58:44 | 57,230 | 100 | |
| 17:58:44 | 57,240 | 11 | |
| 17:55:37 | 57,240 | 5 | |
| 17:55:37 | 57,240 | 5 | |
| 17:55:37 | 57,230 | 100 | |
| 17:55:37 | 57,230 | 80 | |
| 17:50:33 | 57,200 | 75 | |
| 17:50:33 | 57,200 | 25 | |
| 17:50:11 | 57,190 | 100 | |
| 17:50:11 | 57,190 | 50 | |
| 17:50:11 | 57,180 | 100 | |
| 17:50:11 | 57,180 | 38 | |
| 17:50:11 | 57,180 | 1 | |
| 17:50:11 | 57,180 | 1 | |
| 17:50:11 | 57,180 | 50 | |
| 17:50:11 | 57,180 | 1 | |
| 17:50:11 | 57,180 | 1 | |
| 17:50:11 | 57,170 | 90 | |
| 17:49:58 | 57,160 | 3 | |
| 17:49:13 | 57,170 | 100 | |
| 17:49:13 | 57,170 | 6 | |
| 17:47:56 | 57,180 | 49 | |
| 17:47:56 | 57,180 | 1 | |
| 17:46:33 | 57,180 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|