First Industrial Realty Trust Aktie
| 62,68USD | -0,82USD | -1,29% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:35 | 62,730 | 1 | |
| 21:50:35 | 62,730 | 1 | |
| 21:50:35 | 62,730 | 1 | |
| 21:50:32 | 62,750 | 48 | |
| 21:50:32 | 62,750 | 20 | |
| 21:50:32 | 62,740 | 32 | |
| 21:50:32 | 62,740 | 2 | |
| 21:50:14 | 62,740 | 48 | |
| 21:50:06 | 62,730 | 1 | |
| 21:50:06 | 62,730 | 1 | |
| 21:50:04 | 62,720 | 11 | |
| 21:50:04 | 62,720 | 1 | |
| 21:50:03 | 62,730 | 100 | |
| 21:50:02 | 62,740 | 26 | |
| 21:50:02 | 62,730 | 98 | |
| 21:50:02 | 62,730 | 2 | |
| 21:50:02 | 62,730 | 98 | |
| 21:50:02 | 62,730 | 2 | |
| 21:50:01 | 62,740 | 100 | |
| 21:50:01 | 62,730 | 10 | |
| 21:50:01 | 62,730 | 100 | |
| 21:50:01 | 62,730 | 43 | |
| 21:50:01 | 62,730 | 100 | |
| 21:50:01 | 62,740 | 80 | |
| 21:50:01 | 62,740 | 24 | |
| 21:50:01 | 62,740 | 1 | |
| 21:50:00 | 62,780 | 32 | |
| 21:50:00 | 62,780 | 13 | |
| 21:50:00 | 62,770 | 1 | |
| 21:50:00 | 62,780 | 100 | |
| 21:50:00 | 62,780 | 100 | |
| 21:50:00 | 62,770 | 98 | |
| 21:50:00 | 62,770 | 2 | |
| 21:49:55 | 62,760 | 66 | |
| 21:49:55 | 62,760 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|