First Industrial Realty Trust Aktie
| 61,62USD | -0,05USD | -0,08% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:30 | 61,540 | 25 | |
| 21:30:30 | 61,540 | 25 | |
| 21:30:30 | 61,540 | 20 | |
| 21:30:09 | 61,520 | 20 | |
| 21:30:09 | 61,520 | 14 | |
| 21:30:05 | 61,545 | 40 | |
| 21:28:38 | 61,560 | 12 | |
| 21:28:38 | 61,560 | 2 | |
| 21:28:37 | 61,560 | 50 | |
| 21:28:37 | 61,560 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 273 | |
| 21:28:37 | 61,570 | 427 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 100 | |
| 21:28:37 | 61,570 | 50 | |
| 21:27:30 | 61,595 | 100 | |
| 21:27:01 | 61,570 | 50 | |
| 21:26:49 | 61,580 | 100 | |
| 21:26:49 | 61,580 | 2 | |
| 21:26:49 | 61,580 | 100 | |
| 21:26:49 | 61,590 | 4 | |
| 21:26:49 | 61,590 | 42 | |
| 21:26:40 | 61,610 | 100 | |
| 21:26:11 | 61,615 | 200 | |
| 21:25:38 | 61,590 | 58 | |
| 21:25:36 | 61,610 | 100 | |
| 21:25:36 | 61,610 | 100 | |
| 21:25:26 | 61,635 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|