First Industrial Realty Trust Aktie
53,92USD | 0,27USD | 0,50% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:33 | 53,820 | 106 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 2 | |
15:43:33 | 53,820 | 1 | |
15:42:57 | 53,900 | 100 | |
15:42:57 | 53,820 | 60 | |
15:42:57 | 53,820 | 60 | |
15:42:57 | 53,820 | 60 | |
15:42:46 | 53,830 | 100 | |
15:42:46 | 53,840 | 100 | |
15:42:46 | 53,860 | 100 | |
15:42:44 | 53,940 | 1 | |
15:42:34 | 53,820 | 1 | |
15:38:35 | 53,900 | 50 | |
15:38:31 | 53,850 | 20 | |
15:38:26 | 53,840 | 14 | |
15:38:10 | 53,810 | 37 | |
15:37:13 | 53,710 | 30 | |
15:37:13 | 53,740 | 23 | |
15:36:16 | 53,830 | 10 | |
15:35:52 | 53,800 | 18 | |
15:35:49 | 53,830 | 17 | |
15:35:14 | 53,770 | 40 | |
15:35:01 | 53,800 | 50 | |
15:34:42 | 53,800 | 50 | |
15:34:42 | 53,800 | 50 | |
15:34:42 | 53,800 | 50 | |
15:34:06 | 53,770 | 50 | |
15:34:06 | 53,770 | 50 | |
15:34:06 | 53,770 | 50 | |
15:34:06 | 53,770 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|