First Industrial Realty Trust Aktie
| 64,48USD | -1,03USD | -1,57% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:42 | 64,680 | 100 | |
| 16:10:42 | 64,680 | 100 | |
| 16:10:42 | 64,680 | 100 | |
| 16:08:47 | 64,690 | 49 | |
| 16:08:47 | 64,690 | 1 | |
| 16:08:47 | 64,710 | 27 | |
| 16:08:47 | 64,730 | 100 | |
| 16:08:31 | 64,780 | 100 | |
| 16:08:31 | 64,780 | 100 | |
| 16:07:58 | 64,790 | 45 | |
| 16:07:39 | 64,860 | 100 | |
| 16:07:39 | 64,870 | 16 | |
| 16:07:39 | 64,870 | 84 | |
| 16:07:39 | 64,870 | 67 | |
| 16:07:39 | 64,870 | 100 | |
| 16:07:39 | 64,880 | 100 | |
| 16:07:28 | 64,870 | 100 | |
| 16:07:28 | 64,880 | 100 | |
| 16:06:39 | 64,860 | 20 | |
| 16:06:33 | 64,860 | 1 | |
| 16:05:36 | 64,840 | 9 | |
| 16:05:36 | 64,880 | 1 | |
| 16:05:36 | 64,900 | 100 | |
| 16:05:36 | 64,900 | 500 | |
| 16:05:36 | 64,920 | 138 | |
| 16:04:06 | 64,900 | 1 | |
| 16:03:06 | 64,970 | 100 | |
| 16:03:05 | 64,930 | 94 | |
| 16:03:04 | 65,010 | 49 | |
| 16:03:04 | 65,010 | 100 | |
| 16:03:04 | 65,030 | 100 | |
| 16:03:04 | 65,030 | 99 | |
| 16:02:51 | 65,030 | 1 | |
| 16:02:49 | 65,040 | 50 | |
| 16:02:49 | 65,040 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|