First Industrial Realty Trust Aktie
| 64,61USD | -0,90USD | -1,37% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 64,320 | 15 | |
| 16:50:21 | 64,310 | 1 | |
| 16:50:21 | 64,310 | 1 | |
| 16:49:35 | 64,240 | 35 | |
| 16:49:35 | 64,240 | 240 | |
| 16:48:42 | 64,270 | 100 | |
| 16:48:42 | 64,270 | 90 | |
| 16:48:42 | 64,280 | 100 | |
| 16:48:42 | 64,300 | 1 | |
| 16:48:37 | 64,300 | 1 | |
| 16:48:32 | 64,290 | 26 | |
| 16:48:32 | 64,310 | 1 | |
| 16:48:08 | 64,280 | 1 | |
| 16:48:08 | 64,310 | 1 | |
| 16:48:04 | 64,280 | 1 | |
| 16:48:04 | 64,310 | 1 | |
| 16:48:00 | 64,280 | 1 | |
| 16:47:59 | 64,310 | 1 | |
| 16:47:55 | 64,270 | 10 | |
| 16:47:50 | 64,310 | 1 | |
| 16:47:50 | 64,310 | 18 | |
| 16:46:48 | 64,260 | 25 | |
| 16:46:48 | 64,260 | 2 | |
| 16:46:48 | 64,260 | 49 | |
| 16:46:48 | 64,240 | 20 | |
| 16:46:48 | 64,225 | 25 | |
| 16:46:48 | 64,225 | 25 | |
| 16:46:48 | 64,225 | 25 | |
| 16:46:35 | 64,190 | 1 | |
| 16:46:30 | 64,230 | 20 | |
| 16:46:15 | 64,190 | 1 | |
| 16:46:15 | 64,220 | 4 | |
| 16:45:59 | 64,260 | 124 | |
| 16:45:59 | 64,260 | 81 | |
| 16:45:59 | 64,260 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|