First Industrial Realty Trust Aktie
| 56,40USD | -0,62USD | -1,09% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 56,400 | 38 | |
| 21:59:42 | 56,400 | 62 | |
| 21:59:41 | 56,390 | 1 | |
| 21:59:41 | 56,390 | 47 | |
| 21:59:41 | 56,390 | 3 | |
| 21:59:40 | 56,390 | 12 | |
| 21:59:40 | 56,390 | 100 | |
| 21:59:39 | 56,390 | 15 | |
| 21:59:39 | 56,390 | 25 | |
| 21:59:39 | 56,390 | 60 | |
| 21:59:39 | 56,390 | 3 | |
| 21:59:39 | 56,390 | 23 | |
| 21:59:36 | 56,400 | 62 | |
| 21:59:36 | 56,400 | 5 | |
| 21:59:36 | 56,400 | 7 | |
| 21:59:34 | 56,400 | 76 | |
| 21:59:34 | 56,405 | 24 | |
| 21:59:34 | 56,405 | 1 | |
| 21:59:34 | 56,400 | 12 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 1 | |
| 21:59:34 | 56,400 | 683 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 4 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 4 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 2 286 | |
| 21:59:34 | 56,400 | 100 | |
| 21:59:34 | 56,400 | 13 | |
| 21:59:34 | 56,400 | 3 | |
| 21:59:32 | 56,390 | 87 | |
| 21:59:32 | 56,380 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|