First Industrial Realty Trust Aktie
| 64,14USD | -1,37USD | -2,09% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 64,160 | 44 | |
| 21:59:53 | 64,160 | 100 | |
| 21:59:53 | 64,150 | 43 | |
| 21:59:53 | 64,150 | 565 | |
| 21:59:53 | 64,150 | 100 | |
| 21:59:53 | 64,150 | 500 | |
| 21:59:53 | 64,150 | 600 | |
| 21:59:53 | 64,130 | 511 | |
| 21:59:53 | 64,140 | 20 | |
| 21:59:53 | 64,140 | 14 | |
| 21:59:52 | 64,130 | 21 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 25 | |
| 21:59:52 | 64,140 | 13 | |
| 21:59:52 | 64,130 | 61 | |
| 21:59:52 | 64,150 | 1 | |
| 21:59:52 | 64,130 | 327 | |
| 21:59:52 | 64,130 | 99 | |
| 21:59:51 | 64,130 | 1 | |
| 21:59:51 | 64,150 | 182 | |
| 21:59:51 | 64,140 | 37 | |
| 21:59:51 | 64,140 | 3 060 | |
| 21:59:50 | 64,140 | 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|