First Industrial Realty Trust Aktie
47,63USD | 0,32USD | 0,68% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:13 | 48,000 | 35 | |
16:50:40 | 47,980 | 27 | |
16:50:40 | 47,980 | 35 | |
16:50:40 | 47,980 | 250 | |
16:49:07 | 48,020 | 106 | |
16:49:07 | 48,010 | 114 | |
16:49:05 | 48,000 | 63 | |
16:48:09 | 47,970 | 63 | |
16:45:15 | 48,000 | 2 | |
16:44:11 | 48,000 | 30 | |
16:43:41 | 47,990 | 100 | |
16:43:41 | 47,980 | 213 | |
16:43:21 | 47,960 | 20 | |
16:42:20 | 47,950 | 213 | |
16:42:20 | 47,950 | 100 | |
16:42:20 | 47,950 | 100 | |
16:42:20 | 47,940 | 40 | |
16:41:20 | 47,930 | 24 | |
16:41:20 | 47,920 | 1 | |
16:41:20 | 47,930 | 238 | |
16:41:20 | 47,920 | 123 | |
16:41:20 | 47,910 | 1 | |
16:41:20 | 47,910 | 1 | |
16:41:16 | 47,880 | 78 | |
16:41:16 | 47,880 | 20 | |
16:41:16 | 47,880 | 2 | |
16:41:15 | 47,890 | 51 | |
16:41:03 | 47,910 | 11 | |
16:39:46 | 47,940 | 7 | |
16:39:46 | 47,950 | 70 | |
16:39:42 | 47,960 | 63 | |
16:37:48 | 47,980 | 33 | |
16:37:29 | 47,960 | 100 | |
16:37:29 | 47,960 | 258 | |
16:37:29 | 47,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:53
|
|
|
13:53
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|