Duolingo Aktie
| 132,20USD | 6,38USD | 5,07% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:06 | 131,790 | 1 | |
| 18:55:00 | 131,860 | 10 | |
| 18:55:00 | 131,860 | 10 | |
| 18:55:00 | 131,860 | 10 | |
| 18:55:00 | 131,840 | 1 | |
| 18:55:00 | 131,840 | 29 | |
| 18:55:00 | 131,830 | 1 | |
| 18:55:00 | 131,800 | 3 | |
| 18:55:00 | 131,800 | 6 | |
| 18:54:45 | 131,820 | 3 | |
| 18:54:45 | 131,750 | 9 | |
| 18:54:45 | 131,750 | 2 | |
| 18:54:45 | 131,750 | 50 | |
| 18:54:37 | 131,880 | 7 | |
| 18:54:11 | 131,810 | 100 | |
| 18:54:11 | 131,890 | 93 | |
| 18:54:11 | 131,800 | 15 | |
| 18:54:11 | 131,830 | 18 | |
| 18:54:11 | 131,840 | 1 | |
| 18:54:11 | 131,900 | 5 | |
| 18:53:46 | 131,950 | 12 | |
| 18:53:02 | 132,000 | 44 | |
| 18:52:58 | 131,970 | 50 | |
| 18:52:54 | 132,000 | 1 | |
| 18:52:39 | 131,910 | 4 | |
| 18:52:05 | 131,920 | 40 | |
| 18:51:24 | 131,990 | 1 | |
| 18:51:22 | 131,985 | 1 | |
| 18:51:15 | 132,060 | 1 | |
| 18:51:15 | 132,060 | 1 | |
| 18:51:05 | 132,030 | 50 | |
| 18:51:04 | 132,060 | 100 | |
| 18:50:59 | 131,980 | 4 | |
| 18:50:50 | 131,935 | 3 | |
| 18:49:50 | 131,960 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|