Duolingo Aktie
| 99,36USD | -6,17USD | -5,85% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:41 | 99,680 | 1 | |
| 18:48:41 | 99,690 | 1 | |
| 18:48:34 | 99,690 | 1 | |
| 18:48:29 | 99,690 | 1 | |
| 18:48:27 | 99,690 | 22 | |
| 18:48:24 | 99,700 | 40 | |
| 18:48:20 | 99,770 | 5 | |
| 18:48:20 | 99,770 | 40 | |
| 18:48:20 | 99,770 | 40 | |
| 18:47:45 | 99,800 | 8 | |
| 18:47:45 | 99,800 | 4 | |
| 18:47:10 | 99,900 | 1 | |
| 18:47:10 | 99,920 | 2 | |
| 18:47:10 | 99,930 | 200 | |
| 18:47:10 | 99,940 | 1 | |
| 18:47:10 | 99,940 | 13 | |
| 18:47:10 | 99,940 | 33 | |
| 18:47:10 | 99,940 | 7 | |
| 18:47:10 | 99,950 | 40 | |
| 18:47:07 | 99,980 | 5 | |
| 18:47:07 | 99,980 | 25 | |
| 18:46:43 | 100,000 | 10 | |
| 18:46:34 | 99,990 | 40 | |
| 18:45:43 | 100,090 | 6 | |
| 18:45:43 | 100,090 | 1 | |
| 18:45:35 | 100,085 | 4 | |
| 18:45:26 | 100,080 | 25 | |
| 18:45:04 | 100,080 | 36 | |
| 18:45:04 | 100,080 | 3 | |
| 18:44:53 | 100,030 | 38 | |
| 18:44:53 | 100,030 | 80 | |
| 18:44:53 | 100,070 | 30 | |
| 18:44:53 | 100,070 | 50 | |
| 18:44:53 | 100,070 | 50 | |
| 18:44:53 | 100,070 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|