Duolingo Aktie
| 106,01USD | 0,83USD | 0,79% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:53 | 106,180 | 2 | |
| 10:27:55 | 106,470 | 91 | |
| 10:27:13 | 106,470 | 1 | |
| 10:13:25 | 106,490 | 3 | |
| 10:11:54 | 106,040 | 15 | |
| 10:11:54 | 106,100 | 10 | |
| 10:11:33 | 106,270 | 3 | |
| 10:11:20 | 106,000 | 33 | |
| 10:11:20 | 106,210 | 6 | |
| 10:11:20 | 106,200 | 1 | |
| 10:11:20 | 106,210 | 3 | |
| 10:11:20 | 106,010 | 40 | |
| 10:11:20 | 106,010 | 40 | |
| 10:11:20 | 106,030 | 1 | |
| 10:11:20 | 106,100 | 100 | |
| 10:11:20 | 106,110 | 100 | |
| 10:11:20 | 106,130 | 100 | |
| 10:11:20 | 106,110 | 100 | |
| 10:11:20 | 106,110 | 42 | |
| 10:11:20 | 106,130 | 100 | |
| 10:11:20 | 106,140 | 100 | |
| 10:11:20 | 106,160 | 100 | |
| 10:11:20 | 106,210 | 40 | |
| 10:11:20 | 106,210 | 40 | |
| 10:00:51 | 106,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
11:17
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:33
|
|
|
|
10:20
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|