Duolingo Aktie
| 182,59USD | -2,92USD | -1,58% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:07:23 | 182,510 | 1 | |
| 22:07:23 | 182,510 | 1 | |
| 22:07:23 | 182,510 | 5 | |
| 22:05:25 | 182,510 | 1 | |
| 22:05:25 | 182,560 | 5 | |
| 22:00:00 | 182,610 | ||
| 22:00:00 | 182,610 | 133 547 | |
| 21:59:59 | 182,710 | 1 | |
| 21:59:58 | 182,780 | 1 | |
| 21:59:58 | 182,660 | 14 | |
| 21:59:58 | 182,690 | 62 | |
| 21:59:58 | 182,690 | 18 | |
| 21:59:58 | 182,710 | 106 | |
| 21:59:58 | 182,710 | 18 | |
| 21:59:58 | 182,710 | 40 | |
| 21:59:58 | 182,710 | 1 | |
| 21:59:58 | 182,710 | 27 | |
| 21:59:58 | 182,710 | 111 | |
| 21:59:58 | 182,710 | 22 | |
| 21:59:58 | 182,710 | 29 | |
| 21:59:58 | 182,710 | 26 | |
| 21:59:58 | 182,710 | 1 | |
| 21:59:58 | 182,590 | 6 | |
| 21:59:57 | 182,710 | 1 | |
| 21:59:57 | 182,700 | 7 | |
| 21:59:57 | 182,620 | 40 | |
| 21:59:56 | 182,710 | 5 | |
| 21:59:56 | 182,690 | 2 | |
| 21:59:56 | 182,630 | 8 | |
| 21:59:56 | 182,700 | 6 | |
| 21:59:56 | 182,640 | 80 | |
| 21:59:56 | 182,700 | 3 | |
| 21:59:56 | 182,680 | 40 | |
| 21:59:56 | 182,610 | 1 | |
| 21:59:56 | 182,610 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|