Duolingo Aktie
350,18USD | -0,21USD | -0,06% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:16 | 349,390 | 4 | |
16:50:56 | 349,640 | 20 | |
16:50:56 | 349,540 | 1 | |
16:50:56 | 349,520 | 4 | |
16:50:56 | 349,490 | 4 | |
16:50:56 | 349,450 | 5 | |
16:50:56 | 349,450 | 8 | |
16:50:56 | 349,450 | 92 | |
16:50:56 | 349,440 | 13 | |
16:50:56 | 349,370 | 71 | |
16:50:56 | 349,320 | 5 | |
16:50:56 | 349,100 | 2 | |
16:50:56 | 349,100 | 6 | |
16:50:56 | 349,090 | 24 | |
16:49:22 | 348,500 | 2 | |
16:49:22 | 348,260 | 22 | |
16:48:38 | 347,810 | 18 | |
16:48:38 | 347,810 | 7 | |
16:48:30 | 347,820 | 10 | |
16:48:30 | 347,810 | 13 | |
16:48:30 | 347,630 | 3 | |
16:48:30 | 347,630 | 12 | |
16:48:30 | 347,630 | 100 | |
16:48:30 | 347,620 | 5 | |
16:48:30 | 347,620 | 1 | |
16:48:30 | 347,620 | 100 | |
16:48:30 | 347,620 | 100 | |
16:48:30 | 347,620 | 100 | |
16:48:30 | 347,610 | 1 | |
16:48:30 | 347,480 | 7 | |
16:48:30 | 347,480 | 1 | |
16:48:05 | 346,905 | 100 | |
16:47:37 | 346,840 | 4 | |
16:47:19 | 346,760 | 4 | |
16:47:06 | 346,840 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
17:03
|
|
|
16:53
|
|
|
16:51
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:24
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|