Duolingo Aktie
| 102,59USD | -2,31USD | -2,20% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:41 | 103,950 | 15 | |
| 14:19:26 | 103,980 | 1 | |
| 14:19:16 | 103,980 | 1 | |
| 14:19:06 | 103,980 | 1 | |
| 14:18:56 | 103,980 | 1 | |
| 14:18:46 | 103,980 | 1 | |
| 14:18:36 | 103,980 | 1 | |
| 14:12:47 | 104,000 | 20 | |
| 13:52:40 | 103,760 | 5 | |
| 13:48:18 | 104,120 | 15 | |
| 13:29:31 | 103,760 | 10 | |
| 13:20:10 | 103,990 | 34 | |
| 13:20:10 | 103,990 | 6 | |
| 13:20:10 | 103,990 | 10 | |
| 13:20:10 | 103,970 | 40 | |
| 13:10:47 | 103,930 | 1 | |
| 13:09:23 | 104,000 | 1 | |
| 13:09:23 | 103,710 | 80 | |
| 13:09:07 | 104,060 | 1 | |
| 13:09:07 | 104,040 | 2 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 3 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 3 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 3 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 3 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 1 | |
| 13:09:07 | 104,040 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|