Duolingo Aktie
| 100,43USD | -1,48USD | -1,45% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:38:32 | 100,210 | 40 | |
| 23:32:02 | 100,280 | 40 | |
| 23:27:59 | 100,290 | 5 | |
| 23:23:15 | 100,280 | 40 | |
| 23:23:15 | 100,280 | 11 | |
| 23:23:15 | 100,290 | 40 | |
| 23:23:15 | 100,300 | 40 | |
| 23:04:05 | 100,280 | 79 | |
| 23:04:05 | 100,290 | 10 | |
| 23:04:05 | 100,290 | 10 | |
| 23:04:05 | 100,300 | 30 | |
| 23:04:05 | 100,350 | 1 | |
| 22:55:16 | 100,500 | 2 | |
| 22:55:16 | 100,500 | 2 | |
| 22:55:16 | 100,500 | 2 | |
| 22:53:26 | 100,520 | 5 | |
| 22:53:26 | 100,520 | 4 | |
| 22:53:26 | 100,520 | 1 | |
| 22:53:26 | 100,470 | 1 | |
| 22:29:49 | 100,450 | 463 | |
| 22:29:49 | 100,420 | 3 | |
| 22:29:49 | 100,420 | 1 | |
| 22:29:49 | 100,420 | 6 | |
| 22:29:49 | 100,420 | 23 | |
| 22:29:49 | 100,420 | 29 | |
| 22:29:49 | 100,420 | 2 | |
| 22:29:49 | 100,420 | 1 | |
| 22:29:49 | 100,420 | 40 | |
| 22:29:49 | 100,420 | 2 | |
| 22:29:49 | 100,420 | 10 | |
| 22:29:49 | 100,420 | 10 | |
| 22:29:49 | 100,420 | 3 | |
| 22:29:49 | 100,420 | 2 | |
| 22:29:49 | 100,420 | 12 | |
| 22:29:49 | 100,420 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|