Duolingo Aktie
| 151,03USD | 7,37USD | 5,13% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:32 | 147,880 | 1 | |
| 15:02:52 | 148,910 | 3 | |
| 15:02:52 | 148,060 | 8 | |
| 15:02:52 | 148,300 | 5 | |
| 14:52:48 | 148,250 | 14 | |
| 14:52:48 | 148,250 | 1 | |
| 14:23:17 | 149,060 | 69 | |
| 14:18:28 | 149,320 | 10 | |
| 14:18:28 | 149,320 | 3 | |
| 12:47:43 | 150,500 | 6 | |
| 12:47:43 | 150,500 | 4 | |
| 12:47:43 | 150,500 | 32 | |
| 12:47:43 | 150,650 | 10 | |
| 12:47:43 | 150,500 | 10 | |
| 12:47:43 | 150,190 | 9 | |
| 12:47:43 | 150,110 | 3 | |
| 12:39:39 | 149,430 | 4 | |
| 12:39:39 | 149,430 | 4 | |
| 12:39:39 | 149,430 | 2 | |
| 12:39:39 | 149,420 | 2 | |
| 12:24:37 | 149,320 | 9 | |
| 12:24:37 | 149,390 | 5 | |
| 12:24:37 | 149,610 | 5 | |
| 12:24:37 | 149,660 | 5 | |
| 11:08:03 | 150,500 | 6 | |
| 11:08:03 | 150,500 | 5 | |
| 11:08:03 | 150,500 | 5 | |
| 11:08:02 | 150,500 | 6 | |
| 11:08:02 | 150,500 | 20 | |
| 11:08:02 | 150,260 | 5 | |
| 11:08:02 | 150,260 | 5 | |
| 11:07:28 | 149,990 | 10 | |
| 11:01:49 | 148,530 | 4 | |
| 11:01:49 | 148,740 | 5 | |
| 11:01:49 | 148,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|