Duolingo Aktie
| 148,48USD | -1,72USD | -1,15% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:06 | 148,390 | 3 | |
| 13:00:15 | 149,100 | 4 | |
| 13:00:03 | 148,700 | 1 | |
| 12:59:58 | 148,700 | 4 | |
| 12:59:56 | 148,700 | 4 | |
| 12:59:55 | 148,930 | 1 | |
| 12:58:46 | 148,800 | 4 | |
| 12:58:38 | 148,790 | 5 | |
| 12:58:38 | 148,790 | 15 | |
| 12:58:38 | 148,790 | 20 | |
| 12:58:38 | 148,790 | 4 | |
| 12:58:38 | 148,800 | 4 | |
| 12:58:38 | 148,800 | 12 | |
| 12:56:14 | 149,000 | 4 | |
| 12:56:14 | 149,000 | 4 | |
| 12:56:14 | 149,000 | 2 | |
| 12:56:14 | 149,000 | 10 | |
| 12:56:14 | 149,000 | 20 | |
| 12:56:14 | 149,010 | 5 | |
| 12:53:40 | 149,160 | 1 | |
| 12:51:09 | 149,260 | 3 | |
| 12:50:54 | 149,200 | 102 | |
| 12:50:54 | 149,200 | 6 | |
| 12:49:35 | 149,200 | 1 | |
| 12:49:35 | 149,200 | 4 | |
| 12:49:35 | 149,200 | 4 | |
| 12:49:35 | 149,200 | 4 | |
| 12:49:35 | 149,200 | 8 | |
| 12:49:35 | 149,200 | 4 | |
| 12:49:34 | 149,180 | 4 | |
| 12:49:34 | 149,180 | 5 | |
| 12:49:34 | 149,180 | 10 | |
| 12:49:34 | 149,180 | 10 | |
| 12:49:34 | 149,180 | 4 | |
| 12:49:34 | 149,180 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
13:26
|
|
|
|
13:26
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:27
|
|