Duolingo Aktie
| 175,50USD | -1,53USD | -0,86% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:26:36 | 175,210 | 14 | |
| 23:26:34 | 175,210 | 100 | |
| 23:26:32 | 175,210 | 100 | |
| 23:26:32 | 175,210 | 100 | |
| 23:26:31 | 175,210 | 6 | |
| 23:26:31 | 175,210 | 100 | |
| 23:26:27 | 175,210 | 60 | |
| 23:26:27 | 175,190 | 40 | |
| 23:26:19 | 175,220 | 15 | |
| 23:24:27 | 175,220 | 15 | |
| 23:20:00 | 175,500 | ||
| 23:19:41 | 175,290 | 1 | |
| 22:30:00 | 175,500 | ||
| 22:21:30 | 175,530 | 6 | |
| 22:21:30 | 175,530 | 12 | |
| 22:21:30 | 175,530 | 12 | |
| 22:21:30 | 175,500 | 30 | |
| 22:04:38 | 175,580 | 6 | |
| 22:00:18 | 175,050 | 12 | |
| 22:00:00 | 175,500 | ||
| 22:00:00 | 175,500 | 87 870 | |
| 22:00:00 | 175,470 | 40 | |
| 21:59:59 | 175,500 | 104 | |
| 21:59:59 | 175,500 | 121 | |
| 21:59:59 | 175,500 | 100 | |
| 21:59:58 | 175,450 | 27 | |
| 21:59:58 | 175,450 | 5 | |
| 21:59:58 | 175,440 | 84 | |
| 21:59:58 | 175,420 | 5 | |
| 21:59:57 | 175,480 | 40 | |
| 21:59:57 | 175,440 | 80 | |
| 21:59:57 | 175,430 | 19 | |
| 21:59:57 | 175,430 | 1 | |
| 21:59:57 | 175,440 | 20 | |
| 21:59:56 | 175,440 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|