Duolingo Aktie
| 106,01USD | 0,83USD | 0,79% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:54:17 | 106,030 | 3 | |
| 11:54:13 | 106,120 | 1 | |
| 11:43:27 | 105,180 | 2 | |
| 11:43:27 | 105,180 | 10 | |
| 11:43:27 | 105,280 | 63 | |
| 11:43:27 | 105,560 | 5 | |
| 11:40:37 | 106,000 | 100 | |
| 11:40:37 | 106,180 | 1 | |
| 11:40:37 | 106,940 | 20 | |
| 11:40:37 | 106,390 | 40 | |
| 11:40:37 | 106,360 | 40 | |
| 11:40:25 | 106,010 | 8 | |
| 11:40:25 | 106,110 | 5 | |
| 11:38:29 | 106,010 | 1 | |
| 11:38:24 | 106,010 | 18 | |
| 11:38:24 | 106,030 | 40 | |
| 11:38:24 | 106,030 | 40 | |
| 11:38:24 | 106,040 | 1 | |
| 11:38:24 | 106,060 | 1 | |
| 11:29:22 | 106,060 | 3 | |
| 11:29:22 | 106,060 | 7 | |
| 11:29:22 | 106,060 | 3 | |
| 11:29:22 | 106,070 | 1 | |
| 11:17:50 | 106,180 | 2 | |
| 11:16:42 | 106,180 | 1 | |
| 10:48:53 | 106,180 | 2 | |
| 10:27:55 | 106,470 | 91 | |
| 10:27:13 | 106,470 | 1 | |
| 10:13:25 | 106,490 | 3 | |
| 10:11:54 | 106,040 | 15 | |
| 10:11:54 | 106,100 | 10 | |
| 10:11:33 | 106,270 | 3 | |
| 10:11:20 | 106,000 | 33 | |
| 10:11:20 | 106,210 | 6 | |
| 10:11:20 | 106,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
12:23
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:20
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|