Duolingo Aktie
| 109,12USD | 1,67USD | 1,55% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:36:28 | 109,100 | 2 | |
| 23:20:00 | 109,150 | ||
| 23:12:53 | 109,000 | 20 | |
| 23:11:39 | 109,000 | 23 | |
| 23:00:05 | 109,000 | 5 | |
| 22:55:19 | 108,780 | 2 | |
| 22:55:19 | 108,780 | 79 | |
| 22:50:59 | 109,090 | 26 | |
| 22:50:59 | 108,950 | 5 | |
| 22:37:17 | 108,590 | 14 | |
| 22:37:17 | 108,650 | 1 | |
| 22:37:17 | 108,750 | 5 | |
| 22:30:00 | 109,150 | ||
| 22:13:33 | 109,150 | 6 | |
| 22:13:33 | 109,150 | 69 | |
| 22:13:33 | 109,150 | 1 | |
| 22:13:33 | 109,150 | 1 | |
| 22:13:33 | 109,150 | 1 | |
| 22:13:33 | 109,150 | 2 | |
| 22:13:33 | 109,150 | 2 | |
| 22:13:33 | 109,150 | 1 | |
| 22:13:33 | 109,230 | 1 | |
| 22:13:33 | 109,230 | 2 | |
| 22:13:33 | 109,230 | 2 | |
| 22:13:33 | 109,230 | 1 | |
| 22:13:33 | 109,230 | 2 | |
| 22:13:33 | 109,230 | 2 | |
| 22:13:33 | 109,150 | 5 | |
| 22:13:33 | 109,150 | 10 | |
| 22:13:33 | 109,090 | 1 | |
| 22:00:00 | 109,150 | ||
| 22:00:00 | 109,150 | 85 385 | |
| 21:59:59 | 109,170 | 64 | |
| 21:59:59 | 109,140 | 4 | |
| 21:59:59 | 109,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|