Duolingo Aktie
| 103,68USD | 1,09USD | 1,06% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:52 | 103,720 | 1 | |
| 21:20:17 | 103,760 | 100 | |
| 21:20:17 | 103,750 | 10 | |
| 21:20:17 | 103,750 | 20 | |
| 21:20:17 | 103,750 | 80 | |
| 21:19:51 | 103,820 | 1 | |
| 21:19:51 | 103,860 | 80 | |
| 21:19:51 | 103,900 | 96 | |
| 21:19:51 | 103,900 | 80 | |
| 21:19:51 | 103,900 | 20 | |
| 21:19:51 | 103,900 | 80 | |
| 21:19:51 | 103,900 | 16 | |
| 21:19:51 | 103,900 | 80 | |
| 21:19:51 | 103,900 | 20 | |
| 21:19:51 | 103,910 | 100 | |
| 21:18:40 | 103,940 | 4 | |
| 21:18:40 | 103,940 | 2 | |
| 21:18:19 | 103,890 | 3 | |
| 21:18:18 | 103,890 | 1 | |
| 21:18:15 | 103,875 | 10 | |
| 21:18:15 | 103,875 | 20 | |
| 21:18:15 | 103,890 | 9 | |
| 21:18:15 | 103,890 | 40 | |
| 21:18:15 | 103,890 | 14 | |
| 21:18:15 | 103,890 | 26 | |
| 21:18:15 | 103,890 | 4 | |
| 21:18:15 | 103,890 | 26 | |
| 21:18:15 | 103,890 | 10 | |
| 21:18:15 | 103,870 | 30 | |
| 21:18:15 | 103,860 | 4 | |
| 21:18:15 | 103,860 | 14 | |
| 21:18:15 | 103,860 | 3 | |
| 21:18:15 | 103,860 | 4 | |
| 21:18:15 | 103,860 | 7 | |
| 21:18:15 | 103,860 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|