Duolingo Aktie
307,78USD | -9,79USD | -3,08% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:00:18 | 307,080 | 15 | |
12:00:18 | 307,260 | 4 | |
12:00:18 | 308,000 | 6 | |
12:00:18 | 308,100 | 1 | |
11:59:57 | 308,100 | 4 | |
11:41:28 | 308,610 | 7 | |
11:41:28 | 308,000 | 2 | |
11:41:28 | 308,000 | 3 | |
11:41:28 | 308,000 | 2 | |
11:41:28 | 308,000 | 1 | |
11:41:28 | 308,000 | 1 | |
11:41:28 | 308,000 | 1 | |
11:41:28 | 308,030 | 100 | |
11:41:28 | 308,610 | 10 | |
11:39:40 | 309,000 | 2 | |
11:39:40 | 309,000 | 5 | |
11:39:40 | 309,000 | 3 | |
11:39:40 | 309,000 | 1 | |
11:39:40 | 309,000 | 3 | |
11:39:40 | 309,100 | 2 | |
11:39:23 | 309,540 | 10 | |
11:37:52 | 309,570 | 2 | |
11:33:02 | 309,570 | 2 | |
10:59:03 | 309,880 | 5 | |
10:59:03 | 309,500 | 2 | |
10:42:34 | 309,050 | 1 | |
10:26:04 | 308,900 | 2 | |
10:26:04 | 308,900 | 2 | |
10:26:04 | 308,900 | 5 | |
10:26:04 | 308,890 | 5 | |
10:21:53 | 308,900 | 8 | |
10:21:53 | 308,800 | 5 | |
10:21:53 | 308,500 | 2 | |
10:20:21 | 308,500 | 2 | |
10:14:49 | 308,120 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|