Duolingo Aktie
| 144,21USD | -2,73USD | -1,86% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:09 | 144,800 | 1 | |
| 17:18:06 | 144,690 | 100 | |
| 17:17:52 | 144,800 | 1 | |
| 17:17:30 | 144,760 | 11 | |
| 17:17:30 | 144,750 | 100 | |
| 17:17:30 | 144,750 | 100 | |
| 17:17:27 | 144,710 | 100 | |
| 17:17:27 | 144,710 | 6 | |
| 17:17:27 | 144,700 | 24 | |
| 17:17:27 | 144,650 | 100 | |
| 17:17:27 | 144,650 | 100 | |
| 17:17:27 | 144,640 | 1 | |
| 17:17:27 | 144,640 | 99 | |
| 17:17:15 | 144,560 | 25 | |
| 17:17:15 | 144,560 | 25 | |
| 17:16:16 | 144,500 | 1 | |
| 17:15:54 | 144,660 | 7 | |
| 17:14:10 | 144,600 | 25 | |
| 17:14:10 | 144,600 | 33 | |
| 17:14:10 | 144,600 | 81 | |
| 17:14:10 | 144,480 | 45 | |
| 17:14:10 | 144,600 | 19 | |
| 17:14:10 | 144,600 | 1 | |
| 17:14:10 | 144,590 | 11 | |
| 17:14:10 | 144,590 | 46 | |
| 17:14:10 | 144,590 | 27 | |
| 17:14:10 | 144,590 | 84 | |
| 17:14:10 | 144,540 | 10 | |
| 17:14:10 | 144,540 | 69 | |
| 17:14:10 | 144,510 | 15 | |
| 17:14:10 | 144,510 | 10 | |
| 17:14:10 | 144,510 | 25 | |
| 17:14:09 | 144,390 | 7 | |
| 17:14:09 | 144,390 | 17 | |
| 17:14:09 | 144,390 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|