Duolingo Aktie
| 103,72USD | 1,13USD | 1,10% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:54 | 103,680 | 2 | |
| 20:14:33 | 103,675 | 50 | |
| 20:14:33 | 103,675 | 50 | |
| 20:14:33 | 103,650 | 10 | |
| 20:14:33 | 103,650 | 40 | |
| 20:14:33 | 103,660 | 80 | |
| 20:14:33 | 103,680 | 1 | |
| 20:14:33 | 103,680 | 4 | |
| 20:14:33 | 103,680 | 15 | |
| 20:14:33 | 103,680 | 20 | |
| 20:14:33 | 103,690 | 5 | |
| 20:13:59 | 103,690 | 29 | |
| 20:13:59 | 103,690 | 40 | |
| 20:13:59 | 103,690 | 80 | |
| 20:13:59 | 103,690 | 33 | |
| 20:13:59 | 103,690 | 7 | |
| 20:13:40 | 103,690 | 27 | |
| 20:13:40 | 103,750 | 32 | |
| 20:13:40 | 103,750 | 10 | |
| 20:13:40 | 103,750 | 4 | |
| 20:13:40 | 103,730 | 4 | |
| 20:13:40 | 103,720 | 100 | |
| 20:13:40 | 103,720 | 40 | |
| 20:13:37 | 103,680 | 20 | |
| 20:13:37 | 103,690 | 12 | |
| 20:13:37 | 103,700 | 20 | |
| 20:13:37 | 103,690 | 18 | |
| 20:13:37 | 103,690 | 42 | |
| 20:13:37 | 103,690 | 20 | |
| 20:13:37 | 103,700 | 1 | |
| 20:13:33 | 103,745 | 50 | |
| 20:13:31 | 103,770 | 1 | |
| 20:13:31 | 103,770 | 27 | |
| 20:13:31 | 103,770 | 13 | |
| 20:13:31 | 103,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|