Duolingo Aktie
| 316,80USD | 3,25USD | 1,04% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:47 | 317,030 | 4 | |
| 20:07:43 | 317,060 | 4 | |
| 20:07:42 | 317,060 | 4 | |
| 20:07:42 | 317,060 | 4 | |
| 20:07:38 | 316,950 | 2 | |
| 20:07:38 | 316,920 | 69 | |
| 20:07:38 | 316,920 | 31 | |
| 20:07:38 | 316,920 | 1 | |
| 20:07:38 | 316,920 | 1 | |
| 20:07:38 | 316,890 | 100 | |
| 20:07:38 | 316,640 | 9 | |
| 20:07:38 | 316,650 | 40 | |
| 20:07:38 | 316,740 | 12 | |
| 20:07:16 | 316,870 | 2 | |
| 20:06:34 | 316,860 | 2 | |
| 20:06:16 | 316,900 | 100 | |
| 20:06:16 | 316,800 | 1 | |
| 20:06:16 | 316,800 | 18 | |
| 20:06:16 | 316,800 | 18 | |
| 20:06:16 | 316,810 | 2 | |
| 20:06:16 | 316,810 | 10 | |
| 20:06:16 | 317,000 | 13 | |
| 20:06:16 | 317,000 | 39 | |
| 20:06:16 | 317,000 | 2 | |
| 20:06:16 | 317,000 | 10 | |
| 20:06:16 | 317,000 | 267 | |
| 20:06:16 | 317,000 | 100 | |
| 20:06:16 | 317,020 | 13 | |
| 20:04:17 | 317,120 | 7 | |
| 20:03:54 | 316,960 | 25 | |
| 20:03:54 | 317,000 | 100 | |
| 20:03:54 | 317,000 | 100 | |
| 20:03:54 | 317,110 | 12 | |
| 20:03:54 | 317,040 | 12 | |
| 20:03:54 | 316,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|