Duolingo Aktie
| 316,80USD | 3,25USD | 1,04% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:59 | 316,660 | 1 | |
| 20:11:33 | 316,770 | 1 | |
| 20:11:33 | 316,800 | 97 | |
| 20:11:33 | 316,800 | 1 | |
| 20:11:33 | 316,800 | 1 | |
| 20:11:33 | 316,800 | 1 | |
| 20:11:33 | 316,830 | 10 | |
| 20:11:33 | 316,830 | 1 | |
| 20:11:33 | 316,910 | 100 | |
| 20:11:33 | 316,910 | 60 | |
| 20:11:33 | 316,910 | 3 | |
| 20:11:33 | 316,910 | 37 | |
| 20:11:33 | 316,990 | 1 | |
| 20:11:33 | 317,000 | 29 | |
| 20:11:33 | 317,000 | 6 | |
| 20:11:33 | 317,000 | 100 | |
| 20:11:33 | 317,010 | 2 | |
| 20:11:33 | 317,020 | 100 | |
| 20:11:33 | 317,020 | 5 | |
| 20:11:33 | 317,020 | 10 | |
| 20:11:33 | 317,020 | 2 | |
| 20:11:33 | 317,020 | 16 | |
| 20:11:33 | 317,020 | 3 | |
| 20:11:33 | 317,020 | 74 | |
| 20:11:33 | 317,020 | 26 | |
| 20:11:17 | 317,080 | 31 | |
| 20:11:17 | 317,130 | 100 | |
| 20:10:44 | 317,130 | 22 | |
| 20:09:58 | 317,310 | 6 | |
| 20:09:34 | 317,260 | 12 | |
| 20:09:34 | 317,260 | 6 | |
| 20:09:20 | 317,360 | 6 | |
| 20:08:02 | 317,060 | 41 | |
| 20:08:00 | 317,290 | 6 | |
| 20:07:47 | 317,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|