Duolingo Aktie
| 101,96USD | -0,63USD | -0,61% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:46 | 102,355 | 18 | |
| 16:13:31 | 102,300 | 4 | |
| 16:13:31 | 102,300 | 16 | |
| 16:13:29 | 102,370 | 1 | |
| 16:13:29 | 102,360 | 1 | |
| 16:13:29 | 102,360 | 40 | |
| 16:13:29 | 102,370 | 40 | |
| 16:13:29 | 102,370 | 12 | |
| 16:13:18 | 102,280 | 8 | |
| 16:13:18 | 102,280 | 30 | |
| 16:13:18 | 102,295 | 38 | |
| 16:13:17 | 102,245 | 6 | |
| 16:12:34 | 102,360 | 6 | |
| 16:12:31 | 102,300 | 20 | |
| 16:12:31 | 102,300 | 36 | |
| 16:12:31 | 102,310 | 40 | |
| 16:12:31 | 102,310 | 16 | |
| 16:12:31 | 102,310 | 24 | |
| 16:12:31 | 102,320 | 4 | |
| 16:12:31 | 102,320 | 56 | |
| 16:12:31 | 102,320 | 40 | |
| 16:12:31 | 102,320 | 40 | |
| 16:12:07 | 102,440 | 10 | |
| 16:12:07 | 102,470 | 40 | |
| 16:12:07 | 102,470 | 40 | |
| 16:12:07 | 102,470 | 100 | |
| 16:12:07 | 102,480 | 40 | |
| 16:11:55 | 102,480 | 4 | |
| 16:11:55 | 102,470 | 49 | |
| 16:11:55 | 102,470 | 40 | |
| 16:11:43 | 102,400 | 22 | |
| 16:11:43 | 102,400 | 18 | |
| 16:11:43 | 102,400 | 100 | |
| 16:11:32 | 102,350 | 50 | |
| 16:11:21 | 102,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|