Duolingo Aktie
362,41USD | -0,54USD | -0,15% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:12 | 362,670 | 5 | |
15:58:06 | 363,040 | 11 | |
15:58:06 | 363,160 | 6 | |
15:58:06 | 363,200 | 60 | |
15:57:44 | 363,250 | 5 | |
15:57:40 | 363,680 | 4 | |
15:57:23 | 363,680 | 6 | |
15:57:01 | 363,920 | 10 | |
15:57:01 | 363,920 | 50 | |
15:57:01 | 363,920 | 13 | |
15:57:01 | 363,920 | 12 | |
15:57:01 | 363,960 | 1 | |
15:57:01 | 363,960 | 10 | |
15:57:01 | 363,960 | 5 | |
15:56:57 | 363,800 | 10 | |
15:56:57 | 363,800 | 6 | |
15:56:52 | 363,730 | 85 | |
15:56:52 | 363,730 | 15 | |
15:56:52 | 363,890 | 1 | |
15:56:52 | 363,890 | 4 | |
15:55:25 | 364,180 | 1 | |
15:55:25 | 363,820 | 10 | |
15:54:05 | 362,950 | 1 | |
15:54:05 | 362,950 | 2 | |
15:54:05 | 362,950 | 1 | |
15:53:51 | 363,390 | 5 | |
15:53:51 | 363,150 | 100 | |
15:53:50 | 363,230 | 25 | |
15:53:37 | 363,450 | 23 | |
15:53:17 | 363,280 | 13 | |
15:53:04 | 363,400 | 1 | |
15:53:04 | 363,580 | 60 | |
15:53:04 | 363,580 | 1 | |
15:53:04 | 363,580 | 1 | |
15:52:42 | 364,180 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|