Duolingo Aktie
| 129,72USD | 3,90USD | 3,10% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 129,640 | 24 | |
| 21:59:45 | 129,640 | 13 | |
| 21:59:45 | 129,650 | 2 | |
| 21:59:45 | 129,640 | 8 | |
| 21:59:45 | 129,640 | 2 | |
| 21:59:44 | 129,590 | 24 | |
| 21:59:44 | 129,610 | 100 | |
| 21:59:43 | 129,600 | 9 | |
| 21:59:43 | 129,610 | 4 | |
| 21:59:43 | 129,620 | 100 | |
| 21:59:43 | 129,630 | 24 | |
| 21:59:42 | 129,670 | 100 | |
| 21:59:42 | 129,810 | 70 | |
| 21:59:42 | 129,730 | 65 | |
| 21:59:42 | 129,730 | 2 | |
| 21:59:42 | 129,730 | 100 | |
| 21:59:42 | 129,730 | 100 | |
| 21:59:42 | 129,730 | 100 | |
| 21:59:42 | 129,730 | 100 | |
| 21:59:42 | 129,710 | 100 | |
| 21:59:42 | 129,710 | 20 | |
| 21:59:42 | 129,710 | 2 | |
| 21:59:42 | 129,710 | 2 | |
| 21:59:42 | 129,710 | 4 | |
| 21:59:42 | 129,670 | 100 | |
| 21:59:42 | 129,670 | 125 | |
| 21:59:42 | 129,670 | 66 | |
| 21:59:42 | 129,660 | 100 | |
| 21:59:42 | 129,660 | 2 | |
| 21:59:42 | 129,660 | 100 | |
| 21:59:42 | 129,650 | 100 | |
| 21:59:42 | 129,560 | 93 | |
| 21:59:42 | 129,570 | 100 | |
| 21:59:42 | 129,610 | 200 | |
| 21:59:42 | 129,570 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|