Duolingo Aktie
| 100,51USD | -5,02USD | -4,76% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:50 | 101,150 | 12 | |
| 17:15:50 | 101,110 | 24 | |
| 17:15:50 | 101,160 | 5 | |
| 17:15:50 | 101,150 | 1 | |
| 17:15:50 | 101,150 | 39 | |
| 17:15:50 | 101,130 | 1 | |
| 17:15:50 | 101,110 | 10 | |
| 17:15:50 | 101,110 | 1 | |
| 17:15:50 | 101,100 | 11 | |
| 17:15:42 | 101,000 | 40 | |
| 17:15:42 | 101,000 | 11 | |
| 17:15:42 | 101,060 | 11 | |
| 17:15:42 | 101,020 | 11 | |
| 17:15:42 | 101,000 | 40 | |
| 17:15:42 | 101,000 | 35 | |
| 17:15:42 | 101,000 | 25 | |
| 17:15:42 | 101,010 | 75 | |
| 17:15:42 | 101,010 | 25 | |
| 17:15:39 | 101,110 | 6 | |
| 17:15:39 | 101,060 | 1 | |
| 17:15:36 | 100,990 | 100 | |
| 17:15:36 | 101,000 | 80 | |
| 17:15:36 | 101,000 | 5 | |
| 17:15:36 | 101,020 | 1 | |
| 17:15:36 | 101,020 | 40 | |
| 17:15:36 | 101,100 | 7 | |
| 17:15:36 | 101,100 | 7 | |
| 17:15:20 | 101,030 | 40 | |
| 17:15:20 | 101,030 | 76 | |
| 17:15:20 | 101,030 | 4 | |
| 17:15:19 | 101,060 | 1 | |
| 17:15:02 | 101,115 | 4 | |
| 17:14:54 | 101,080 | 1 | |
| 17:14:46 | 101,150 | 16 | |
| 17:14:46 | 101,140 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|