Duolingo Aktie
| 132,46USD | 6,64USD | 5,28% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 132,690 | 67 | |
| 17:47:34 | 132,690 | 7 | |
| 17:47:34 | 132,690 | 33 | |
| 17:47:33 | 132,760 | 50 | |
| 17:47:33 | 132,760 | 13 | |
| 17:47:33 | 132,760 | 24 | |
| 17:47:33 | 132,760 | 1 | |
| 17:47:33 | 132,520 | 1 | |
| 17:47:33 | 132,660 | 10 | |
| 17:47:33 | 132,660 | 42 | |
| 17:47:33 | 132,650 | 48 | |
| 17:47:33 | 132,650 | 52 | |
| 17:47:33 | 132,580 | 1 | |
| 17:47:33 | 132,520 | 1 | |
| 17:47:33 | 132,340 | 71 | |
| 17:47:33 | 132,340 | 25 | |
| 17:47:33 | 132,660 | 58 | |
| 17:47:33 | 132,580 | 42 | |
| 17:47:33 | 131,990 | 2 | |
| 17:47:33 | 132,000 | 1 | |
| 17:47:33 | 132,000 | 10 | |
| 17:47:33 | 132,000 | 20 | |
| 17:47:33 | 132,110 | 10 | |
| 17:47:33 | 132,110 | 100 | |
| 17:47:33 | 132,120 | 100 | |
| 17:47:33 | 132,120 | 100 | |
| 17:47:33 | 132,120 | 100 | |
| 17:47:33 | 132,120 | 100 | |
| 17:47:33 | 132,170 | 100 | |
| 17:47:33 | 132,380 | 100 | |
| 17:47:33 | 132,400 | 100 | |
| 17:47:33 | 132,430 | 100 | |
| 17:47:33 | 132,480 | 100 | |
| 17:47:32 | 132,750 | 6 | |
| 17:47:32 | 132,660 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|