Celsius Holdings Aktie
| 61,37USD | -0,54USD | -0,87% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:18 | 61,440 | 10 | |
| 20:47:18 | 61,450 | 10 | |
| 20:47:18 | 61,450 | 100 | |
| 20:47:18 | 61,450 | 100 | |
| 20:47:18 | 61,450 | 100 | |
| 20:47:18 | 61,450 | 1 | |
| 20:47:07 | 61,470 | 63 | |
| 20:47:07 | 61,470 | 10 | |
| 20:47:05 | 61,455 | 100 | |
| 20:47:05 | 61,460 | 94 | |
| 20:47:05 | 61,460 | 6 | |
| 20:47:05 | 61,460 | 125 | |
| 20:47:05 | 61,460 | 55 | |
| 20:47:05 | 61,460 | 200 | |
| 20:47:05 | 61,490 | 77 | |
| 20:47:05 | 61,500 | 100 | |
| 20:47:05 | 61,500 | 300 | |
| 20:47:05 | 61,500 | 100 | |
| 20:47:05 | 61,510 | 51 | |
| 20:47:05 | 61,510 | 100 | |
| 20:47:05 | 61,510 | 100 | |
| 20:47:05 | 61,510 | 10 | |
| 20:47:05 | 61,510 | 100 | |
| 20:47:05 | 61,510 | 52 | |
| 20:47:05 | 61,525 | 47 | |
| 20:47:05 | 61,525 | 1 | |
| 20:46:57 | 61,510 | 1 | |
| 20:46:54 | 61,510 | 7 | |
| 20:46:53 | 61,510 | 40 | |
| 20:46:53 | 61,510 | 12 | |
| 20:46:53 | 61,520 | 74 | |
| 20:46:53 | 61,520 | 20 | |
| 20:46:51 | 61,530 | 38 | |
| 20:46:51 | 61,530 | 38 | |
| 20:46:49 | 61,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|