Celsius Holdings Aktie
44,72USD | -0,63USD | -1,39% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 44,720 | ||
22:11:43 | 44,700 | 1 | |
22:00:00 | 44,720 | ||
22:00:00 | 44,720 | 430 639 | |
21:59:59 | 44,720 | 100 | |
21:59:59 | 44,720 | 100 | |
21:59:58 | 44,720 | 151 | |
21:59:58 | 44,730 | 1 | |
21:59:57 | 44,730 | 5 | |
21:59:57 | 44,730 | 6 | |
21:59:57 | 44,730 | 5 | |
21:59:57 | 44,730 | 124 | |
21:59:57 | 44,725 | 177 | |
21:59:57 | 44,730 | 6 | |
21:59:57 | 44,730 | 1 | |
21:59:57 | 44,730 | 6 | |
21:59:57 | 44,730 | 6 | |
21:59:57 | 44,710 | 47 | |
21:59:56 | 44,730 | 6 | |
21:59:56 | 44,730 | 1 | |
21:59:56 | 44,720 | 5 | |
21:59:56 | 44,710 | 29 | |
21:59:56 | 44,710 | 60 | |
21:59:56 | 44,730 | 6 | |
21:59:56 | 44,710 | 35 | |
21:59:56 | 44,730 | 16 | |
21:59:56 | 44,710 | 3 | |
21:59:56 | 44,720 | 5 | |
21:59:56 | 44,730 | 6 | |
21:59:56 | 44,730 | 6 | |
21:59:56 | 44,730 | 6 | |
21:59:55 | 44,730 | 6 | |
21:59:55 | 44,730 | 13 | |
21:59:55 | 44,720 | 61 | |
21:59:55 | 44,730 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
22:28
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|