Celsius Holdings Aktie
| 33,58USD | -0,15USD | -0,44% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:29 | 33,970 | 5 | |
| 13:40:29 | 33,970 | 48 | |
| 13:40:29 | 33,970 | 5 | |
| 13:39:40 | 33,970 | 5 | |
| 13:36:00 | 33,930 | 10 | |
| 13:36:00 | 33,930 | 10 | |
| 13:32:37 | 33,970 | 90 | |
| 13:31:42 | 33,970 | 10 | |
| 13:27:47 | 33,910 | 10 | |
| 13:26:33 | 33,970 | 150 | |
| 13:26:04 | 33,970 | 10 | |
| 13:26:04 | 33,970 | 10 | |
| 13:26:04 | 33,960 | 1 | |
| 13:25:03 | 33,930 | 5 | |
| 13:25:03 | 33,930 | 10 | |
| 13:12:14 | 33,870 | 5 | |
| 13:12:14 | 33,860 | 10 | |
| 13:12:14 | 33,870 | 5 | |
| 13:12:14 | 33,860 | 100 | |
| 13:11:34 | 33,910 | 5 | |
| 13:07:31 | 33,900 | 10 | |
| 13:05:58 | 33,860 | 130 | |
| 13:05:43 | 33,900 | 100 | |
| 13:05:37 | 33,930 | 120 | |
| 13:05:37 | 33,930 | 100 | |
| 13:05:37 | 33,940 | 204 | |
| 13:05:37 | 33,940 | 63 | |
| 13:05:37 | 33,940 | 2 | |
| 13:05:22 | 33,970 | 5 | |
| 13:05:22 | 33,970 | 5 | |
| 13:05:22 | 33,970 | 5 | |
| 13:04:55 | 33,980 | 90 | |
| 13:04:55 | 33,970 | 10 | |
| 13:04:38 | 33,980 | 1 | |
| 13:04:38 | 33,980 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
13:55
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|