Celsius Holdings Aktie
| 42,00USD | 1,18USD | 2,88% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 41,995 | 16 | |
| 21:59:59 | 42,000 | 100 | |
| 21:59:59 | 41,995 | 200 | |
| 21:59:58 | 41,995 | 200 | |
| 21:59:58 | 42,000 | 120 | |
| 21:59:58 | 42,000 | 78 | |
| 21:59:58 | 41,995 | 2 | |
| 21:59:58 | 41,995 | 1 | |
| 21:59:58 | 41,995 | 1 | |
| 21:59:58 | 41,995 | 3 | |
| 21:59:58 | 42,000 | 300 | |
| 21:59:58 | 41,995 | 1 | |
| 21:59:58 | 41,995 | 2 | |
| 21:59:58 | 41,995 | 5 | |
| 21:59:58 | 41,995 | 2 | |
| 21:59:58 | 42,000 | 200 | |
| 21:59:58 | 42,000 | 10 | |
| 21:59:58 | 42,010 | 48 | |
| 21:59:58 | 42,010 | 164 | |
| 21:59:58 | 42,015 | 1 | |
| 21:59:58 | 42,010 | 5 | |
| 21:59:57 | 42,010 | 255 | |
| 21:59:57 | 42,010 | 188 | |
| 21:59:57 | 42,010 | 1 | |
| 21:59:57 | 42,010 | 11 | |
| 21:59:57 | 42,010 | 12 | |
| 21:59:57 | 42,010 | 12 | |
| 21:59:57 | 42,000 | 9 | |
| 21:59:57 | 42,010 | 51 | |
| 21:59:57 | 42,010 | 100 | |
| 21:59:57 | 42,010 | 107 | |
| 21:59:57 | 42,005 | 81 | |
| 21:59:57 | 42,005 | 119 | |
| 21:59:57 | 42,010 | 95 | |
| 21:59:57 | 42,005 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|