Celsius Holdings Aktie
28,11USD | -0,53USD | -1,85% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:59 | 28,030 | 113 | |
18:59:59 | 28,030 | 11 | |
18:59:59 | 28,030 | 15 | |
18:59:38 | 28,030 | 15 | |
18:59:38 | 28,040 | 2 | |
18:59:38 | 28,040 | 48 | |
18:59:38 | 28,040 | 52 | |
18:59:38 | 28,040 | 198 | |
18:59:38 | 28,040 | 100 | |
18:59:38 | 28,025 | 50 | |
18:59:00 | 28,025 | 10 | |
18:58:52 | 28,020 | 48 | |
18:58:52 | 28,020 | 100 | |
18:58:52 | 28,020 | 20 | |
18:58:52 | 28,020 | 41 | |
18:58:52 | 28,030 | 19 | |
18:58:52 | 28,030 | 2 | |
18:58:52 | 28,020 | 59 | |
18:58:52 | 28,020 | 19 | |
18:58:52 | 28,030 | 1 | |
18:58:52 | 28,030 | 14 | |
18:58:52 | 28,030 | 32 | |
18:58:52 | 28,030 | 100 | |
18:58:52 | 28,030 | 1 | |
18:58:35 | 28,040 | 5 | |
18:58:16 | 28,040 | 100 | |
18:58:16 | 28,050 | 3 | |
18:58:16 | 28,050 | 33 | |
18:58:16 | 28,050 | 100 | |
18:58:16 | 28,050 | 5 | |
18:58:16 | 28,050 | 100 | |
18:58:16 | 28,055 | 6 | |
18:58:10 | 28,055 | 100 | |
18:57:58 | 28,055 | 10 | |
18:57:48 | 28,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|