Celsius Holdings Aktie
21,65USD | -0,74USD | -3,31% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:13 | 21,730 | 100 | |
18:38:13 | 21,730 | 10 | |
18:38:13 | 21,720 | 3 | |
18:38:13 | 21,720 | 3 | |
18:38:13 | 21,720 | 10 | |
18:37:59 | 21,710 | 100 | |
18:37:59 | 21,710 | 4 | |
18:37:59 | 21,710 | 2 | |
18:37:59 | 21,710 | 5 | |
18:36:57 | 21,700 | 20 | |
18:36:57 | 21,700 | 7 | |
18:36:57 | 21,700 | 24 | |
18:36:55 | 21,690 | 100 | |
18:36:55 | 21,690 | 108 | |
18:36:55 | 21,690 | 92 | |
18:36:55 | 21,690 | 1 | |
18:36:51 | 21,690 | 5 | |
18:36:51 | 21,690 | 1 | |
18:36:25 | 21,690 | 5 | |
18:36:25 | 21,690 | 100 | |
18:36:25 | 21,690 | 100 | |
18:36:25 | 21,690 | 20 | |
18:36:25 | 21,690 | 100 | |
18:36:25 | 21,690 | 100 | |
18:36:25 | 21,690 | 18 | |
18:36:14 | 21,700 | 100 | |
18:36:14 | 21,700 | 100 | |
18:36:14 | 21,700 | 300 | |
18:36:14 | 21,700 | 23 | |
18:36:14 | 21,700 | 10 | |
18:36:14 | 21,700 | 100 | |
18:36:14 | 21,700 | 42 | |
18:36:14 | 21,700 | 58 | |
18:36:00 | 21,710 | 74 | |
18:36:00 | 21,710 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:45
|
|
|
18:43
|
|
|
18:14
|
|
|
18:13
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|