Celsius Holdings Aktie
| 32,27USD | 2,35USD | 7,84% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:14 | 32,140 | 50 | |
| 12:18:14 | 32,140 | 250 | |
| 12:09:54 | 32,090 | 5 | |
| 12:09:45 | 32,130 | 80 | |
| 12:09:45 | 32,130 | 25 | |
| 12:08:43 | 32,050 | 60 | |
| 12:08:43 | 32,090 | 10 | |
| 12:04:54 | 32,130 | 1 | |
| 11:53:52 | 32,050 | 53 | |
| 11:53:52 | 32,050 | 1 | |
| 11:53:51 | 32,070 | 10 | |
| 11:53:51 | 32,080 | 10 | |
| 11:53:51 | 32,080 | 7 | |
| 11:53:51 | 32,080 | 36 | |
| 11:53:51 | 32,080 | 10 | |
| 11:53:51 | 32,080 | 7 | |
| 11:53:51 | 32,080 | 46 | |
| 11:53:51 | 32,090 | 17 | |
| 11:53:51 | 32,090 | 13 | |
| 11:53:51 | 32,090 | 30 | |
| 11:53:51 | 32,090 | 10 | |
| 11:46:52 | 32,070 | 28 | |
| 11:46:52 | 32,080 | 30 | |
| 11:46:52 | 32,080 | 30 | |
| 11:46:52 | 32,090 | 10 | |
| 11:46:52 | 32,130 | 200 | |
| 11:37:36 | 32,110 | 59 | |
| 11:37:36 | 32,110 | 20 | |
| 10:38:09 | 32,150 | 4 | |
| 10:22:54 | 32,220 | 79 | |
| 10:13:17 | 32,250 | 2 | |
| 10:06:43 | 32,140 | 1 | |
| 10:01:16 | 32,200 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
12:28
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|