Celsius Holdings Aktie
| 33,28USD | -0,30USD | -0,89% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:35 | 32,770 | 1 | |
| 16:00:35 | 32,770 | 299 | |
| 16:00:35 | 32,770 | 1 | |
| 16:00:35 | 32,780 | 28 | |
| 16:00:35 | 32,780 | 88 | |
| 16:00:35 | 32,780 | 284 | |
| 16:00:35 | 32,780 | 16 | |
| 16:00:35 | 32,790 | 100 | |
| 16:00:35 | 32,800 | 70 | |
| 16:00:35 | 32,800 | 6 | |
| 16:00:35 | 32,800 | 24 | |
| 16:00:35 | 32,800 | 76 | |
| 16:00:35 | 32,800 | 24 | |
| 16:00:35 | 32,790 | 11 | |
| 16:00:35 | 32,790 | 6 | |
| 16:00:35 | 32,790 | 25 | |
| 16:00:35 | 32,790 | 4 | |
| 16:00:35 | 32,790 | 10 | |
| 16:00:35 | 32,800 | 25 | |
| 16:00:35 | 32,800 | 10 | |
| 16:00:35 | 32,800 | 2 | |
| 16:00:35 | 32,800 | 6 | |
| 16:00:35 | 32,800 | 1 | |
| 16:00:25 | 32,815 | 1 | |
| 16:00:25 | 32,820 | 20 | |
| 16:00:24 | 32,825 | 300 | |
| 16:00:12 | 32,840 | 5 | |
| 15:59:43 | 32,840 | 400 | |
| 15:59:26 | 32,830 | 2 | |
| 15:59:23 | 32,840 | 11 | |
| 15:59:23 | 32,840 | 28 | |
| 15:59:23 | 32,840 | 72 | |
| 15:59:23 | 32,840 | 100 | |
| 15:59:23 | 32,840 | 100 | |
| 15:59:23 | 32,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|