Celsius Holdings Aktie
64,29USD | 1,19USD | 1,88% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:32:46 | 63,280 | 2 | |
13:32:27 | 63,120 | 2 | |
13:32:00 | 63,120 | 24 | |
13:29:57 | 63,100 | 13 | |
13:29:52 | 63,280 | 3 | |
13:29:20 | 63,280 | 60 | |
13:29:20 | 63,280 | 5 | |
13:29:20 | 63,280 | 5 | |
13:29:20 | 63,280 | 5 | |
13:29:20 | 63,280 | 5 | |
13:29:20 | 63,280 | 80 | |
13:29:20 | 63,280 | 250 | |
13:29:20 | 63,280 | 5 | |
13:29:20 | 63,280 | 3 | |
13:27:52 | 63,210 | 1 | |
13:25:48 | 63,230 | 95 | |
13:25:48 | 63,230 | 5 | |
13:24:13 | 63,100 | 1 800 | |
13:24:13 | 63,100 | 137 | |
13:24:08 | 63,150 | 100 | |
13:24:08 | 63,180 | 250 | |
13:23:47 | 63,110 | 100 | |
13:23:39 | 63,100 | 550 | |
13:23:39 | 63,130 | 250 | |
13:22:06 | 63,290 | 6 | |
13:15:42 | 63,000 | 1 | |
13:15:42 | 63,000 | 80 | |
13:15:21 | 63,000 | 800 | |
13:14:28 | 62,990 | 93 | |
13:12:22 | 62,770 | 50 | |
13:02:53 | 62,350 | 30 | |
13:02:53 | 62,350 | 20 | |
13:01:43 | 62,300 | 5 | |
12:50:25 | 62,010 | 15 | |
12:28:05 | 62,400 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
11:43
|
|
|
11:43
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:07
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:52
|
|
|
10:46
|
|
|
10:41
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|