Celsius Holdings Aktie
| 33,54USD | -0,04USD | -0,12% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:10 | 33,610 | 2 | |
| 21:54:10 | 33,610 | 23 | |
| 21:54:10 | 33,600 | 15 | |
| 21:54:10 | 33,600 | 13 | |
| 21:54:10 | 33,605 | 100 | |
| 21:54:09 | 33,605 | 18 | |
| 21:54:02 | 33,605 | 100 | |
| 21:54:01 | 33,610 | 1 | |
| 21:54:01 | 33,610 | 140 | |
| 21:54:01 | 33,610 | 393 | |
| 21:53:59 | 33,620 | 25 | |
| 21:53:59 | 33,620 | 100 | |
| 21:53:59 | 33,620 | 19 | |
| 21:53:59 | 33,630 | 100 | |
| 21:53:59 | 33,630 | 100 | |
| 21:53:59 | 33,630 | 47 | |
| 21:53:59 | 33,630 | 64 | |
| 21:53:59 | 33,630 | 25 | |
| 21:53:59 | 33,630 | 47 | |
| 21:53:59 | 33,630 | 54 | |
| 21:53:59 | 33,630 | 1 | |
| 21:53:59 | 33,630 | 100 | |
| 21:53:59 | 33,625 | 19 | |
| 21:53:59 | 33,620 | 4 | |
| 21:53:59 | 33,620 | 64 | |
| 21:53:59 | 33,620 | 25 | |
| 21:53:59 | 33,620 | 10 | |
| 21:53:59 | 33,620 | 89 | |
| 21:53:59 | 33,620 | 9 | |
| 21:53:59 | 33,620 | 100 | |
| 21:53:59 | 33,620 | 25 | |
| 21:53:59 | 33,620 | 11 | |
| 21:53:59 | 33,620 | 200 | |
| 21:53:59 | 33,620 | 100 | |
| 21:53:59 | 33,620 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|