Celsius Holdings Aktie
| 61,37USD | -0,54USD | -0,87% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:24 | 61,500 | 6 | |
| 20:48:24 | 61,500 | 112 | |
| 20:48:24 | 61,500 | 10 | |
| 20:48:12 | 61,485 | 5 | |
| 20:48:10 | 61,485 | 5 | |
| 20:48:10 | 61,485 | 5 | |
| 20:48:10 | 61,485 | 5 | |
| 20:48:09 | 61,485 | 5 | |
| 20:48:09 | 61,485 | 30 | |
| 20:48:08 | 61,480 | 10 | |
| 20:47:58 | 61,485 | 10 | |
| 20:47:55 | 61,485 | 30 | |
| 20:47:47 | 61,480 | 80 | |
| 20:47:39 | 61,480 | 94 | |
| 20:47:35 | 61,490 | 11 | |
| 20:47:35 | 61,490 | 8 | |
| 20:47:35 | 61,490 | 39 | |
| 20:47:35 | 61,490 | 25 | |
| 20:47:35 | 61,490 | 17 | |
| 20:47:35 | 61,490 | 8 | |
| 20:47:35 | 61,490 | 17 | |
| 20:47:35 | 61,490 | 75 | |
| 20:47:33 | 61,480 | 150 | |
| 20:47:33 | 61,475 | 100 | |
| 20:47:31 | 61,480 | 4 | |
| 20:47:31 | 61,480 | 96 | |
| 20:47:31 | 61,480 | 4 | |
| 20:47:29 | 61,450 | 10 | |
| 20:47:27 | 61,460 | 100 | |
| 20:47:27 | 61,460 | 81 | |
| 20:47:27 | 61,460 | 15 | |
| 20:47:27 | 61,460 | 48 | |
| 20:47:27 | 61,450 | 18 | |
| 20:47:27 | 61,450 | 48 | |
| 20:47:18 | 61,450 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|