American Assets Trust Aktie
| 20,62USD | -0,08USD | -0,39% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:27 | 20,700 | 10 | |
| 18:29:27 | 20,700 | 200 | |
| 18:29:27 | 20,700 | 100 | |
| 18:28:24 | 20,690 | 5 | |
| 18:28:24 | 20,690 | 100 | |
| 18:21:11 | 20,695 | 1 | |
| 18:17:03 | 20,700 | 5 | |
| 18:17:03 | 20,700 | 5 | |
| 18:17:03 | 20,700 | 100 | |
| 18:12:02 | 20,730 | 100 | |
| 18:12:02 | 20,730 | 100 | |
| 18:11:50 | 20,740 | 61 | |
| 18:11:09 | 20,730 | 100 | |
| 18:11:09 | 20,730 | 2 | |
| 18:11:09 | 20,730 | 2 | |
| 18:11:09 | 20,730 | 5 | |
| 18:11:09 | 20,730 | 100 | |
| 18:10:20 | 20,740 | 25 | |
| 18:10:20 | 20,740 | 25 | |
| 18:10:20 | 20,740 | 25 | |
| 18:09:15 | 20,740 | 100 | |
| 18:09:15 | 20,740 | 50 | |
| 18:09:15 | 20,740 | 67 | |
| 18:07:53 | 20,730 | 100 | |
| 18:06:14 | 20,730 | 48 | |
| 18:04:04 | 20,730 | 2 | |
| 17:59:20 | 20,720 | 100 | |
| 17:59:20 | 20,720 | 3 | |
| 17:59:20 | 20,720 | 3 | |
| 17:55:09 | 20,710 | 101 | |
| 17:55:09 | 20,710 | 2 | |
| 17:55:09 | 20,710 | 73 | |
| 17:55:09 | 20,710 | 24 | |
| 17:55:09 | 20,710 | 50 | |
| 17:52:28 | 20,700 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|