American Assets Trust Aktie
| 20,70USD | -0,12USD | -0,58% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 20,710 | 100 | |
| 21:59:28 | 20,700 | 81 | |
| 21:59:28 | 20,700 | 36 | |
| 21:59:28 | 20,700 | 38 | |
| 21:59:28 | 20,700 | 100 | |
| 21:59:28 | 20,700 | 100 | |
| 21:59:28 | 20,700 | 51 | |
| 21:59:28 | 20,700 | 49 | |
| 21:59:28 | 20,700 | 100 | |
| 21:59:26 | 20,690 | 1 | |
| 21:59:25 | 20,690 | 100 | |
| 21:59:25 | 20,690 | 38 | |
| 21:59:25 | 20,690 | 13 | |
| 21:59:24 | 20,695 | 42 | |
| 21:59:24 | 20,690 | 100 | |
| 21:59:24 | 20,690 | 100 | |
| 21:59:24 | 20,690 | 483 | |
| 21:59:23 | 20,690 | 61 | |
| 21:59:23 | 20,700 | 12 | |
| 21:59:23 | 20,700 | 45 | |
| 21:59:22 | 20,700 | 230 | |
| 21:59:22 | 20,700 | 48 | |
| 21:59:22 | 20,700 | 43 | |
| 21:59:22 | 20,700 | 34 | |
| 21:59:22 | 20,700 | 100 | |
| 21:59:22 | 20,700 | 100 | |
| 21:59:22 | 20,710 | 100 | |
| 21:59:22 | 20,710 | 11 | |
| 21:59:22 | 20,710 | 3 | |
| 21:59:22 | 20,710 | 100 | |
| 21:59:22 | 20,710 | 100 | |
| 21:59:22 | 20,710 | 100 | |
| 21:59:22 | 20,710 | 300 | |
| 21:59:22 | 20,710 | 55 | |
| 21:59:22 | 20,710 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:14
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|