American Assets Trust Aktie
28,46USD | 0,02USD | 0,07% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:29 | 28,400 | 160 | |
17:53:29 | 28,390 | 300 | |
17:52:56 | 28,380 | 100 | |
17:52:56 | 28,390 | 84 | |
17:52:56 | 28,390 | 185 | |
17:52:51 | 28,390 | 5 | |
17:52:32 | 28,390 | 8 | |
17:51:32 | 28,390 | 7 | |
17:49:04 | 28,400 | 38 | |
17:49:04 | 28,400 | 38 | |
17:46:22 | 28,400 | 5 | |
17:40:47 | 28,410 | 32 | |
17:40:47 | 28,410 | 96 | |
17:40:47 | 28,410 | 4 | |
17:40:22 | 28,400 | 3 | |
17:40:17 | 28,400 | 1 | |
17:40:17 | 28,400 | 1 | |
17:36:04 | 28,390 | 218 | |
17:36:04 | 28,400 | 14 | |
17:36:04 | 28,410 | 71 | |
17:34:46 | 28,420 | 7 | |
17:32:27 | 28,430 | 129 | |
17:29:48 | 28,430 | 2 | |
17:29:31 | 28,440 | 300 | |
17:27:38 | 28,430 | 1 | |
17:26:59 | 28,430 | 100 | |
17:24:54 | 28,450 | 169 | |
17:24:54 | 28,450 | 49 | |
17:24:54 | 28,440 | 10 | |
17:24:54 | 28,440 | 8 | |
17:23:33 | 28,400 | 7 | |
17:20:49 | 28,415 | 10 | |
17:20:49 | 28,420 | 15 | |
17:20:49 | 28,420 | 91 | |
17:20:36 | 28,430 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|