American Assets Trust Aktie
| 20,83USD | 0,03USD | 0,14% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 20,870 | 35 | |
| 18:31:30 | 20,870 | 2 | |
| 18:31:30 | 20,870 | 100 | |
| 18:31:30 | 20,870 | 100 | |
| 18:31:30 | 20,870 | 18 | |
| 18:29:41 | 20,880 | 100 | |
| 18:29:35 | 20,880 | 100 | |
| 18:29:04 | 20,890 | 4 | |
| 18:27:33 | 20,890 | 5 | |
| 18:27:25 | 20,880 | 113 | |
| 18:24:26 | 20,880 | 5 | |
| 18:23:29 | 20,870 | 1 | |
| 18:23:27 | 20,870 | 1 | |
| 18:23:25 | 20,870 | 1 | |
| 18:23:25 | 20,870 | 2 | |
| 18:23:23 | 20,865 | 2 | |
| 18:22:13 | 20,865 | 49 | |
| 18:16:46 | 20,870 | 35 | |
| 18:16:46 | 20,870 | 2 | |
| 18:16:46 | 20,870 | 107 | |
| 18:14:33 | 20,875 | 75 | |
| 18:12:27 | 20,870 | 91 | |
| 18:12:27 | 20,870 | 9 | |
| 18:12:27 | 20,870 | 91 | |
| 18:09:31 | 20,875 | 102 | |
| 18:09:29 | 20,870 | 1 | |
| 18:09:29 | 20,870 | 1 | |
| 18:09:23 | 20,870 | 2 | |
| 18:08:39 | 20,865 | 46 | |
| 18:06:55 | 20,865 | 36 | |
| 18:01:16 | 20,880 | 15 | |
| 18:01:16 | 20,880 | 100 | |
| 17:58:40 | 20,890 | 35 | |
| 17:58:40 | 20,890 | 92 | |
| 17:58:40 | 20,890 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|