American Assets Trust Aktie
| 18,79USD | 0,05USD | 0,27% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 18,760 | 3 | |
| 21:50:00 | 18,760 | 25 | |
| 21:50:00 | 18,760 | 25 | |
| 21:50:00 | 18,760 | 25 | |
| 21:50:00 | 18,760 | 25 | |
| 21:50:00 | 18,760 | 47 | |
| 21:50:00 | 18,760 | 50 | |
| 21:50:00 | 18,760 | 47 | |
| 21:50:00 | 18,760 | 53 | |
| 21:50:00 | 18,760 | 88 | |
| 21:50:00 | 18,750 | 138 | |
| 21:50:00 | 18,750 | 30 | |
| 21:49:59 | 18,760 | 12 | |
| 21:49:39 | 18,750 | 50 | |
| 21:49:39 | 18,750 | 50 | |
| 21:49:39 | 18,750 | 200 | |
| 21:49:39 | 18,750 | 300 | |
| 21:49:39 | 18,750 | 9 | |
| 21:49:39 | 18,750 | 27 | |
| 21:49:39 | 18,750 | 3 | |
| 21:49:39 | 18,750 | 100 | |
| 21:49:39 | 18,750 | 400 | |
| 21:49:39 | 18,750 | 100 | |
| 21:49:24 | 18,745 | 101 | |
| 21:49:19 | 18,740 | 60 | |
| 21:49:19 | 18,740 | 40 | |
| 21:49:19 | 18,740 | 100 | |
| 21:49:19 | 18,740 | 109 | |
| 21:49:19 | 18,740 | 100 | |
| 21:49:19 | 18,740 | 100 | |
| 21:49:19 | 18,740 | 30 | |
| 21:49:19 | 18,740 | 100 | |
| 21:49:19 | 18,740 | 100 | |
| 21:49:08 | 18,730 | 15 | |
| 21:49:08 | 18,730 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|