American Assets Trust Aktie
19,47USD | -0,09USD | -0,43% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:21 | 19,445 | 9 | |
20:38:33 | 19,450 | 49 | |
20:38:33 | 19,450 | 89 | |
20:38:33 | 19,450 | 100 | |
20:35:47 | 19,450 | 4 | |
20:35:47 | 19,450 | 44 | |
20:34:36 | 19,445 | 38 | |
20:33:04 | 19,450 | 41 | |
20:32:49 | 19,450 | 88 | |
20:32:49 | 19,450 | 12 | |
20:31:48 | 19,460 | 8 | |
20:31:48 | 19,450 | 6 | |
20:31:48 | 19,450 | 11 | |
20:31:48 | 19,450 | 18 | |
20:31:48 | 19,450 | 13 | |
20:29:53 | 19,460 | 5 | |
20:29:02 | 19,460 | 31 | |
20:29:02 | 19,460 | 18 | |
20:29:02 | 19,460 | 13 | |
20:29:02 | 19,460 | 13 | |
20:28:43 | 19,460 | 6 | |
20:27:54 | 19,460 | 6 | |
20:27:42 | 19,460 | 3 | |
20:27:37 | 19,460 | 46 | |
20:25:06 | 19,460 | 38 | |
20:24:46 | 19,460 | 120 | |
20:24:45 | 19,460 | 38 | |
20:24:45 | 19,460 | 38 | |
20:24:45 | 19,460 | 25 | |
20:24:45 | 19,460 | 75 | |
20:24:32 | 19,460 | 6 | |
20:22:15 | 19,460 | 8 | |
20:22:15 | 19,460 | 40 | |
20:21:42 | 19,460 | 6 | |
20:21:14 | 19,460 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|