American Assets Trust Aktie
| 19,45USD | -0,22USD | -1,12% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:35 | 19,450 | 43 | |
| 18:20:35 | 19,450 | 43 | |
| 18:18:48 | 19,450 | 100 | |
| 18:18:48 | 19,450 | 106 | |
| 18:18:48 | 19,450 | 100 | |
| 18:18:48 | 19,450 | 50 | |
| 18:18:48 | 19,450 | 50 | |
| 18:18:48 | 19,450 | 200 | |
| 18:18:47 | 19,460 | 100 | |
| 18:18:47 | 19,460 | 100 | |
| 18:18:47 | 19,450 | 100 | |
| 18:17:34 | 19,440 | 100 | |
| 18:17:34 | 19,440 | 100 | |
| 18:17:34 | 19,440 | 100 | |
| 18:17:34 | 19,440 | 82 | |
| 18:17:34 | 19,440 | 500 | |
| 18:17:28 | 19,430 | 13 | |
| 18:17:28 | 19,430 | 84 | |
| 18:17:15 | 19,420 | 100 | |
| 18:17:15 | 19,420 | 100 | |
| 18:17:15 | 19,420 | 100 | |
| 18:17:15 | 19,420 | 100 | |
| 18:17:15 | 19,420 | 97 | |
| 18:17:15 | 19,420 | 3 | |
| 18:16:50 | 19,420 | 100 | |
| 18:16:50 | 19,420 | 100 | |
| 18:16:49 | 19,420 | 100 | |
| 18:16:49 | 19,420 | 110 | |
| 18:16:39 | 19,420 | 100 | |
| 18:16:35 | 19,420 | 100 | |
| 18:16:16 | 19,410 | 100 | |
| 18:16:16 | 19,410 | 100 | |
| 18:16:16 | 19,410 | 100 | |
| 18:16:16 | 19,400 | 24 | |
| 18:16:16 | 19,400 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
18:31
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|