American Assets Trust Aktie
| 19,09USD | -0,52USD | -2,63% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 19,100 | 2 | |
| 21:55:23 | 19,100 | 11 | |
| 21:55:23 | 19,100 | 100 | |
| 21:55:23 | 19,100 | 84 | |
| 21:55:21 | 19,100 | 26 | |
| 21:55:21 | 19,100 | 100 | |
| 21:55:21 | 19,100 | 100 | |
| 21:55:21 | 19,100 | 190 | |
| 21:55:21 | 19,100 | 50 | |
| 21:53:53 | 19,085 | 81 | |
| 21:53:53 | 19,080 | 100 | |
| 21:53:53 | 19,090 | 24 | |
| 21:53:53 | 19,090 | 76 | |
| 21:53:53 | 19,090 | 100 | |
| 21:53:53 | 19,090 | 100 | |
| 21:53:53 | 19,090 | 100 | |
| 21:53:42 | 19,100 | 23 | |
| 21:53:42 | 19,100 | 50 | |
| 21:53:42 | 19,100 | 27 | |
| 21:53:42 | 19,100 | 11 | |
| 21:53:42 | 19,100 | 100 | |
| 21:53:42 | 19,100 | 2 | |
| 21:53:42 | 19,100 | 19 | |
| 21:53:42 | 19,100 | 16 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 92 | |
| 21:53:27 | 19,110 | 8 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 | |
| 21:53:27 | 19,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
21:55
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|