American Assets Trust Aktie
19,47USD | -0,09USD | -0,43% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:52 | 19,440 | 98 | |
20:45:52 | 19,440 | 18 | |
20:45:52 | 19,440 | 15 | |
20:45:52 | 19,440 | 20 | |
20:45:52 | 19,440 | 10 | |
20:45:25 | 19,430 | 10 | |
20:44:56 | 19,420 | 1 | |
20:43:24 | 19,430 | 100 | |
20:43:24 | 19,430 | 100 | |
20:43:24 | 19,430 | 12 | |
20:43:24 | 19,430 | 12 | |
20:43:24 | 19,430 | 12 | |
20:43:24 | 19,440 | 9 | |
20:43:24 | 19,440 | 46 | |
20:43:24 | 19,440 | 28 | |
20:43:24 | 19,440 | 15 | |
20:41:51 | 19,450 | 46 | |
20:40:33 | 19,450 | 5 | |
20:40:33 | 19,450 | 4 | |
20:40:33 | 19,450 | 6 | |
20:40:33 | 19,450 | 2 | |
20:40:33 | 19,450 | 2 | |
20:40:33 | 19,450 | 10 | |
20:40:33 | 19,450 | 44 | |
20:39:59 | 19,440 | 42 | |
20:39:59 | 19,440 | 37 | |
20:39:59 | 19,440 | 100 | |
20:39:59 | 19,440 | 100 | |
20:39:59 | 19,440 | 7 | |
20:39:59 | 19,440 | 11 | |
20:39:59 | 19,435 | 104 | |
20:39:46 | 19,440 | 46 | |
20:39:46 | 19,440 | 9 | |
20:39:46 | 19,440 | 28 | |
20:39:46 | 19,440 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
20:47
|
|
|
20:39
|
|
|
20:31
|
|
|
20:19
|
|
|
20:05
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|