American Assets Trust Aktie
| 18,33USD | -0,55USD | -2,91% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 18,330 | 443 025 | |
| 20:59:59 | 18,340 | 100 | |
| 20:59:59 | 18,340 | 100 | |
| 20:59:59 | 18,340 | 100 | |
| 20:59:59 | 18,340 | 13 | |
| 20:59:59 | 18,340 | 100 | |
| 20:59:58 | 18,340 | 1 | |
| 20:59:58 | 18,340 | 2 | |
| 20:59:57 | 18,330 | 200 | |
| 20:59:57 | 18,330 | 800 | |
| 20:59:57 | 18,330 | 100 | |
| 20:59:56 | 18,325 | 100 | |
| 20:59:56 | 18,320 | 100 | |
| 20:59:56 | 18,330 | 111 | |
| 20:59:56 | 18,330 | 103 | |
| 20:59:56 | 18,330 | 97 | |
| 20:59:56 | 18,325 | 200 | |
| 20:59:56 | 18,320 | 89 | |
| 20:59:56 | 18,320 | 11 | |
| 20:59:55 | 18,310 | 20 | |
| 20:59:55 | 18,310 | 85 | |
| 20:59:54 | 18,320 | 100 | |
| 20:59:54 | 18,320 | 78 | |
| 20:59:53 | 18,310 | 115 | |
| 20:59:53 | 18,310 | 35 | |
| 20:59:53 | 18,310 | 95 | |
| 20:59:50 | 18,310 | 3 | |
| 20:59:50 | 18,320 | 1 | |
| 20:59:49 | 18,330 | 3 | |
| 20:59:48 | 18,320 | 55 | |
| 20:59:48 | 18,320 | 25 | |
| 20:59:48 | 18,320 | 120 | |
| 20:59:48 | 18,320 | 20 | |
| 20:59:48 | 18,320 | 1 | |
| 20:59:48 | 18,320 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|