American Assets Trust Aktie
19,50USD | 0,24USD | 1,25% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:01 | 19,460 | 6 | |
17:57:53 | 19,470 | 85 | |
17:57:53 | 19,470 | 15 | |
17:57:53 | 19,470 | 100 | |
17:54:51 | 19,480 | 1 | |
17:53:19 | 19,480 | 79 | |
17:53:19 | 19,480 | 10 | |
17:53:19 | 19,470 | 8 | |
17:53:19 | 19,470 | 2 | |
17:52:46 | 19,460 | 75 | |
17:49:24 | 19,470 | 5 | |
17:49:05 | 19,470 | 20 | |
17:49:05 | 19,470 | 110 | |
17:47:59 | 19,470 | 12 | |
17:47:59 | 19,470 | 12 | |
17:47:59 | 19,470 | 82 | |
17:47:59 | 19,470 | 62 | |
17:47:59 | 19,470 | 15 | |
17:47:59 | 19,470 | 100 | |
17:47:58 | 19,460 | 12 | |
17:47:41 | 19,460 | 55 | |
17:47:31 | 19,460 | 11 | |
17:47:31 | 19,460 | 38 | |
17:46:24 | 19,460 | 38 | |
17:45:51 | 19,460 | 3 | |
17:45:51 | 19,460 | 76 | |
17:45:51 | 19,460 | 8 | |
17:45:51 | 19,460 | 19 | |
17:43:22 | 19,450 | 16 | |
17:43:22 | 19,450 | 100 | |
17:38:29 | 19,470 | 20 | |
17:38:25 | 19,460 | 14 | |
17:38:25 | 19,460 | 18 | |
17:38:25 | 19,460 | 5 | |
17:38:25 | 19,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:09
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|