American Assets Trust Aktie
| 20,82USD | 0,02USD | 0,10% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:47 | 20,830 | 100 | |
| 16:59:44 | 20,850 | 5 | |
| 16:51:14 | 20,790 | 100 | |
| 16:50:25 | 20,820 | 16 | |
| 16:50:25 | 20,820 | 2 | |
| 16:46:45 | 20,800 | 100 | |
| 16:46:44 | 20,800 | 100 | |
| 16:46:44 | 20,800 | 15 | |
| 16:46:44 | 20,800 | 41 | |
| 16:46:44 | 20,800 | 20 | |
| 16:44:04 | 20,780 | 3 | |
| 16:43:23 | 20,790 | 5 | |
| 16:43:23 | 20,790 | 5 | |
| 16:40:43 | 20,800 | 1 | |
| 16:40:43 | 20,800 | 6 | |
| 16:38:59 | 20,790 | 3 | |
| 16:37:36 | 20,790 | 2 | |
| 16:37:06 | 20,800 | 100 | |
| 16:23:16 | 20,825 | 27 | |
| 16:22:13 | 20,820 | 27 | |
| 16:21:16 | 20,820 | 25 | |
| 16:21:16 | 20,820 | 25 | |
| 16:20:52 | 20,830 | 100 | |
| 16:17:22 | 20,840 | 20 | |
| 16:16:08 | 20,790 | 100 | |
| 16:10:59 | 20,780 | 100 | |
| 16:09:40 | 20,800 | 10 | |
| 16:09:40 | 20,800 | 30 | |
| 16:09:40 | 20,800 | 2 | |
| 16:09:40 | 20,800 | 15 | |
| 16:08:56 | 20,790 | 3 | |
| 16:08:56 | 20,790 | 38 | |
| 16:05:38 | 20,800 | 100 | |
| 16:02:42 | 20,815 | 1 | |
| 16:02:17 | 20,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|