American Assets Trust Aktie
| 19,26USD | 0,11USD | 0,56% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:24 | 19,250 | 100 | |
| 19:20:57 | 19,250 | 25 | |
| 19:20:57 | 19,250 | 31 | |
| 19:20:11 | 19,250 | 18 | |
| 19:20:05 | 19,250 | 182 | |
| 19:20:05 | 19,250 | 6 | |
| 19:20:05 | 19,250 | 6 | |
| 19:20:05 | 19,250 | 6 | |
| 19:20:05 | 19,250 | 6 | |
| 19:20:02 | 19,250 | 100 | |
| 19:20:02 | 19,250 | 100 | |
| 19:19:26 | 19,260 | 50 | |
| 19:19:26 | 19,260 | 41 | |
| 19:19:26 | 19,260 | 1 | |
| 19:19:03 | 19,260 | 200 | |
| 19:19:03 | 19,260 | 32 | |
| 19:15:57 | 19,255 | 31 | |
| 19:15:07 | 19,255 | 32 | |
| 19:13:43 | 19,260 | 67 | |
| 19:13:43 | 19,260 | 33 | |
| 19:13:43 | 19,250 | 24 | |
| 19:12:47 | 19,255 | 100 | |
| 19:12:47 | 19,260 | 46 | |
| 19:12:47 | 19,260 | 54 | |
| 19:12:47 | 19,260 | 100 | |
| 19:12:47 | 19,260 | 100 | |
| 19:12:47 | 19,260 | 10 | |
| 19:06:39 | 19,270 | 50 | |
| 19:06:39 | 19,270 | 50 | |
| 19:06:39 | 19,270 | 100 | |
| 19:06:39 | 19,270 | 2 | |
| 19:06:39 | 19,270 | 21 | |
| 19:06:03 | 19,270 | 51 | |
| 19:06:02 | 19,270 | 4 | |
| 19:06:02 | 19,270 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|