American Assets Trust Aktie
28,39USD | -0,05USD | -0,18% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:17 | 28,400 | 1 | |
17:40:17 | 28,400 | 1 | |
17:36:04 | 28,390 | 218 | |
17:36:04 | 28,400 | 14 | |
17:36:04 | 28,410 | 71 | |
17:34:46 | 28,420 | 7 | |
17:32:27 | 28,430 | 129 | |
17:29:48 | 28,430 | 2 | |
17:29:31 | 28,440 | 300 | |
17:27:38 | 28,430 | 1 | |
17:26:59 | 28,430 | 100 | |
17:24:54 | 28,450 | 169 | |
17:24:54 | 28,450 | 49 | |
17:24:54 | 28,440 | 10 | |
17:24:54 | 28,440 | 8 | |
17:23:33 | 28,400 | 7 | |
17:20:49 | 28,415 | 10 | |
17:20:49 | 28,420 | 15 | |
17:20:49 | 28,420 | 91 | |
17:20:36 | 28,430 | 72 | |
17:20:36 | 28,430 | 22 | |
17:20:36 | 28,430 | 9 | |
17:19:40 | 28,370 | 5 | |
17:19:17 | 28,370 | 125 | |
17:19:17 | 28,380 | 75 | |
17:18:32 | 28,360 | 3 | |
17:17:41 | 28,370 | 1 | |
17:17:41 | 28,370 | 1 | |
17:17:41 | 28,370 | 6 | |
17:17:41 | 28,370 | 147 | |
17:17:41 | 28,380 | 54 | |
17:17:41 | 28,380 | 38 | |
17:17:32 | 28,380 | 4 | |
17:16:32 | 28,380 | 4 | |
17:11:22 | 28,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|