American Assets Trust Aktie
| 19,29USD | -0,84USD | -4,17% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:00 | 19,260 | 25 | |
| 17:52:06 | 19,245 | 2 | |
| 17:51:48 | 19,270 | 14 | |
| 17:51:44 | 19,270 | 45 | |
| 17:51:32 | 19,280 | 40 | |
| 17:51:32 | 19,280 | 100 | |
| 17:51:32 | 19,270 | 60 | |
| 17:51:31 | 19,270 | 21 | |
| 17:51:31 | 19,270 | 4 | |
| 17:50:43 | 19,280 | 25 | |
| 17:50:43 | 19,280 | 25 | |
| 17:50:43 | 19,280 | 25 | |
| 17:50:43 | 19,280 | 25 | |
| 17:50:43 | 19,280 | 31 | |
| 17:50:43 | 19,280 | 12 | |
| 17:48:39 | 19,290 | 45 | |
| 17:48:01 | 19,295 | 45 | |
| 17:47:54 | 19,330 | 100 | |
| 17:47:54 | 19,340 | 25 | |
| 17:47:54 | 19,340 | 75 | |
| 17:47:54 | 19,340 | 3 | |
| 17:47:52 | 19,350 | 52 | |
| 17:47:52 | 19,360 | 57 | |
| 17:47:52 | 19,360 | 25 | |
| 17:47:52 | 19,360 | 25 | |
| 17:47:52 | 19,360 | 3 | |
| 17:47:52 | 19,360 | 25 | |
| 17:47:52 | 19,360 | 15 | |
| 17:47:52 | 19,360 | 25 | |
| 17:47:52 | 19,360 | 25 | |
| 17:46:41 | 19,380 | 12 | |
| 17:46:41 | 19,380 | 25 | |
| 17:46:41 | 19,370 | 75 | |
| 17:46:06 | 19,340 | 25 | |
| 17:46:06 | 19,340 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|