American Assets Trust Aktie
| 20,71USD | 0,01USD | 0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:05 | 20,720 | 96 | |
| 17:22:12 | 20,730 | 2 | |
| 17:19:49 | 20,730 | 2 | |
| 17:19:49 | 20,730 | 4 | |
| 17:19:49 | 20,730 | 20 | |
| 17:19:48 | 20,720 | 5 | |
| 17:19:48 | 20,720 | 95 | |
| 17:18:33 | 20,710 | 1 | |
| 17:18:33 | 20,710 | 10 | |
| 17:16:05 | 20,700 | 100 | |
| 17:16:05 | 20,700 | 3 | |
| 17:13:01 | 20,730 | 100 | |
| 17:10:57 | 20,730 | 5 | |
| 17:10:27 | 20,730 | 10 | |
| 17:10:27 | 20,730 | 100 | |
| 17:10:05 | 20,720 | 5 | |
| 17:09:43 | 20,720 | 9 | |
| 17:09:43 | 20,720 | 100 | |
| 17:09:43 | 20,720 | 6 | |
| 17:09:43 | 20,710 | 25 | |
| 17:08:37 | 20,710 | 25 | |
| 17:07:04 | 20,700 | 100 | |
| 17:07:04 | 20,700 | 20 | |
| 17:06:40 | 20,690 | 100 | |
| 17:06:40 | 20,690 | 95 | |
| 17:06:40 | 20,690 | 10 | |
| 17:06:40 | 20,690 | 9 | |
| 17:06:40 | 20,690 | 50 | |
| 17:06:14 | 20,680 | 100 | |
| 17:06:06 | 20,690 | 1 | |
| 17:02:49 | 20,690 | 9 | |
| 17:02:46 | 20,690 | 7 | |
| 17:02:36 | 20,710 | 200 | |
| 17:02:36 | 20,710 | 100 | |
| 17:02:36 | 20,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|