American Assets Trust Aktie
28,43USD | -0,01USD | -0,04% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:54 | 28,300 | 5 | |
15:55:54 | 28,280 | 200 | |
15:55:54 | 28,270 | 42 | |
15:55:48 | 28,240 | 10 | |
15:54:37 | 28,230 | 3 | |
15:52:03 | 28,200 | 6 | |
15:46:21 | 28,300 | 94 | |
15:46:21 | 28,300 | 6 | |
15:46:16 | 28,290 | 17 | |
15:44:20 | 28,240 | 98 | |
15:44:20 | 28,240 | 2 | |
15:43:32 | 28,310 | 86 | |
15:42:43 | 28,280 | 26 | |
15:42:43 | 28,280 | 13 | |
15:42:43 | 28,280 | 99 | |
15:42:43 | 28,280 | 16 | |
15:40:14 | 28,235 | 4 | |
15:40:14 | 28,235 | 4 | |
15:40:06 | 28,250 | 108 | |
15:40:06 | 28,200 | 131 | |
15:37:22 | 28,145 | 38 | |
15:36:22 | 28,140 | 92 | |
15:35:09 | 28,260 | 37 | |
15:35:09 | 28,260 | 74 | |
15:35:09 | 28,260 | 2 | |
15:32:21 | 28,440 | 100 | |
15:30:04 | 28,260 | 29 | |
15:30:03 | 28,350 | 3 | |
15:30:03 | 28,360 | 40 | |
15:30:03 | 28,360 | 10 | |
15:30:03 | 28,360 | 50 | |
15:30:03 | 28,360 | 100 | |
15:30:02 | 28,390 | 8 | |
15:30:00 | 28,500 | 3 673 | |
15:30:00 | 28,500 | 3 673 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:58
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|