Name |
Kurs |
|
+/- |
% |
Datum |
NVIDIA |
150,28 |
|
-5,26 |
-3,38 |
21:34:04 |
voestalpine |
23,70 |
|
-0,30 |
-1,25 |
21:34:07 |
BYD |
12,30 |
|
-0,60 |
-4,65 |
21:59:59 |
Rheinmetall |
1 704,00 |
|
-25,50 |
-1,47 |
21:59:02 |
Volkswagen |
89,48 |
|
-2,54 |
-2,76 |
21:59:02 |
OMV |
44,62 |
|
-0,30 |
-0,67 |
21:34:05 |
Bayer |
28,18 |
|
1,05 |
3,85 |
21:59:02 |
Tesla |
261,45 |
|
-7,80 |
-2,90 |
21:34:03 |
Microsoft |
453,05 |
|
-14,80 |
-3,16 |
21:34:03 |
Infineon |
33,81 |
|
-0,60 |
-1,73 |
21:59:01 |
Deutsche Bank |
28,13 |
|
-0,73 |
-2,51 |
21:59:02 |
thyssenkrupp |
9,88 |
|
-0,28 |
-2,78 |
21:55:02 |
Palantir |
134,00 |
|
-4,30 |
-3,11 |
21:02:29 |
Amazon |
185,70 |
|
-19,80 |
-9,64 |
21:43:52 |
TUI |
7,66 |
|
-0,24 |
-3,09 |
21:55:04 |
AT & S |
17,56 |
|
0,24 |
1,39 |
21:34:06 |
Siemens Energy |
97,94 |
|
-3,46 |
-3,41 |
21:59:01 |
BASF |
42,03 |
|
-1,00 |
-2,32 |
21:59:02 |
PayPal |
57,76 |
|
-2,17 |
-3,62 |
21:34:05 |
Intel |
16,66 |
|
-0,81 |
-4,61 |
21:34:03 |
Apple |
176,52 |
|
-5,14 |
-2,83 |
21:14:13 |
Allianz |
335,10 |
|
-12,30 |
-3,54 |
21:59:02 |
BioNTech |
92,10 |
|
-1,45 |
-1,55 |
21:34:03 |
Mercedes-Benz Group |
49,16 |
|
-1,05 |
-2,09 |
21:59:01 |
Siemens |
213,65 |
|
-10,55 |
-4,71 |
21:59:02 |
Raiffeisen |
24,68 |
|
-0,68 |
-2,68 |
21:34:07 |
Commerzbank |
31,75 |
|
-0,22 |
-0,69 |
21:59:01 |
NEL ASA |
0,21 |
|
-0,01 |
-2,63 |
18:16:43 |
Coca-Cola |
59,73 |
|
-0,18 |
-0,30 |
20:39:06 |
Vonovia |
27,05 |
|
-0,15 |
-0,55 |
21:59:01 |
Erste Group Bank |
81,00 |
|
0,80 |
1,00 |
10:38:42 |
Shell |
31,09 |
|
-0,44 |
-1,40 |
21:34:23 |
Lufthansa |
7,30 |
|
-0,20 |
-2,67 |
21:55:04 |
Valneva |
3,19 |
|
-0,12 |
-3,63 |
09:20:45 |
Novo Nordisk |
41,98 |
|
0,73 |
1,77 |
21:09:52 |
Deutsche Telekom |
31,09 |
|
-0,31 |
-0,99 |
21:59:01 |
Varta |
1,23 |
|
0,00 |
-0,16 |
09:50:42 |
Delivery Hero |
25,57 |
|
-0,42 |
-1,62 |
21:55:04 |
Plug Power |
1,21 |
|
-0,09 |
-6,89 |
21:34:14 |
BAWAG |
107,00 |
|
-5,20 |
-4,63 |
21:34:07 |
Lenzing |
23,90 |
|
-1,80 |
-7,00 |
21:34:07 |
Bedford Metals |
0,20 |
|
0,01 |
3,73 |
10:34:55 |
CrowdStrike |
385,60 |
|
-15,85 |
-3,95 |
21:34:12 |
Berkshire Hathaway |
408,95 |
|
-7,25 |
-1,74 |
21:34:03 |
AMD |
148,02 |
|
-6,76 |
-4,37 |
21:02:25 |
SAP |
244,15 |
|
-6,75 |
-2,69 |
21:59:01 |
Xiaomi |
5,83 |
|
-0,08 |
-1,35 |
20:41:59 |
Fresenius |
41,02 |
|
-0,79 |
-1,89 |
21:59:01 |
Semperit |
13,00 |
|
0,12 |
0,93 |
21:34:05 |
Porsche Automobil vz. |
34,57 |
|
-0,67 |
-1,90 |
21:59:01 |
Österreichische Post |
30,10 |
|
-0,60 |
-1,95 |
21:34:07 |
CPI Europe |
17,97 |
|
0,01 |
0,06 |
21:34:05 |
BMW |
82,10 |
|
-1,24 |
-1,49 |
21:59:01 |
adidas |
167,00 |
|
-0,25 |
-0,15 |
21:59:01 |
Mayr-Melnhof Karton |
73,40 |
|
-1,70 |
-2,26 |
21:34:05 |
Alphabet A |
163,38 |
|
-4,36 |
-2,60 |
21:34:03 |
JinkoSolar |
18,56 |
|
-0,46 |
-2,42 |
21:46:57 |
LVMH Moet Hennessy Louis Vuitton |
459,55 |
|
-11,60 |
-2,46 |
21:55:04 |
BAT |
46,95 |
|
-0,25 |
-0,53 |
21:34:18 |
Meta Platforms |
648,10 |
|
-26,40 |
-3,91 |
21:54:02 |
EVOTEC |
6,89 |
|
-0,17 |
-2,38 |
21:55:04 |
Daimler Truck |
39,43 |
|
-0,86 |
-2,13 |
21:59:01 |
Alibaba |
101,00 |
|
-4,60 |
-4,36 |
21:08:26 |
E.ON |
15,93 |
|
0,00 |
0,00 |
21:59:01 |
Volkswagen |
91,45 |
|
-2,25 |
-2,40 |
21:59:01 |
ASML NV |
598,70 |
|
-11,30 |
-1,85 |
19:23:13 |
Nordex |
21,62 |
|
0,18 |
0,84 |
21:55:04 |
Verbund |
65,85 |
|
0,25 |
0,38 |
21:34:06 |
Dell Technologies |
109,54 |
|
-6,16 |
-5,32 |
21:34:05 |
Porsche |
42,68 |
|
-1,73 |
-3,90 |
21:59:02 |
FACC |
7,00 |
|
-0,29 |
-3,98 |
21:34:07 |
Pierer Mobility |
16,80 |
|
-0,46 |
-2,67 |
21:34:07 |
Kontron |
27,30 |
|
-1,12 |
-3,94 |
21:55:01 |
TeamViewer |
8,84 |
|
-0,22 |
-2,43 |
21:55:03 |
Alphabet C |
164,16 |
|
-5,60 |
-3,30 |
21:34:03 |
UniCredit |
62,39 |
|
-1,95 |
-3,03 |
21:55:04 |
Coca-Cola HBC |
45,12 |
|
-0,40 |
-0,88 |
10:22:43 |
Canopy Growth |
0,93 |
|
-0,01 |
-0,64 |
21:59:41 |
Münchener Rückversicherungs-Gesellschaft |
564,60 |
|
-10,00 |
-1,74 |
21:59:01 |
Schoeller-Bleckmann |
28,15 |
|
-1,15 |
-3,92 |
21:34:06 |
Magna |
36,06 |
|
0,22 |
0,61 |
15:35:24 |
NIO |
4,25 |
|
-0,07 |
-1,51 |
17:30:44 |
BP |
4,57 |
|
-0,12 |
-2,57 |
21:34:20 |
STRABAG |
83,30 |
|
1,10 |
1,34 |
07:41:39 |
Hapag-Lloyd |
125,30 |
|
-1,70 |
-1,34 |
21:57:25 |
Ballard Power |
1,58 |
|
-0,06 |
-3,75 |
18:15:36 |
Broadcom |
249,85 |
|
-7,35 |
-2,86 |
21:34:05 |
Zalando |
25,02 |
|
-0,58 |
-2,27 |
21:59:01 |
Strategy |
318,00 |
|
-40,00 |
-11,17 |
21:56:29 |
Fraport |
64,70 |
|
-0,20 |
-0,31 |
21:55:03 |
Siemens Healthineers |
46,31 |
|
-0,86 |
-1,82 |
21:59:02 |
DHL Group |
38,26 |
|
-1,17 |
-2,97 |
21:59:01 |
WACKER CHEMIE |
63,90 |
|
-2,25 |
-3,40 |
21:55:02 |
Sanofi |
80,58 |
|
0,59 |
0,74 |
21:55:02 |
Covestro |
60,34 |
|
0,10 |
0,17 |
21:55:02 |
Rosenbauer |
48,50 |
|
-0,40 |
-0,82 |
07:41:43 |