XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
807 |
|
42,735 |
| 4 |
689 |
|
42,730 |
| 5 |
973 |
|
42,725 |
| 5 |
1 000 |
|
42,720 |
| 5 |
1 013 |
|
42,715 |
| 6 |
1 215 |
|
42,710 |
| 4 |
652 |
|
42,705 |
| 5 |
789 |
|
42,700 |
| 4 |
638 |
|
42,695 |
| 2 |
319 |
|
42,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
505 |
|
42,670 |
| 5 |
524 |
|
42,665 |
| 5 |
851 |
|
42,660 |
| 6 |
1 202 |
|
42,655 |
| 6 |
1 193 |
|
42,650 |
| 6 |
1 205 |
|
42,645 |
| 6 |
1 274 |
|
42,640 |
| 4 |
726 |
|
42,635 |
| 4 |
710 |
|
42,630 |
| 4 |
714 |
|
42,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 095 |
8 904 |
1:1,10 |
22.01.2026 12:55:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:51
|
42,675
|
175
|
|
12:55:51
|
42,685
|
90
|
|
12:55:51
|
42,685
|
99
|
|
12:55:51
|
42,680
|
272
|
|
12:55:37
|
42,680
|
175
|
|
12:55:37
|
42,670
|
633
|
|
12:55:37
|
42,675
|
261
|
|
12:55:31
|
42,670
|
150
|
|
12:55:31
|
42,675
|
585
|
|
12:55:27
|
42,670
|
340
|
|
12:55:27
|
42,675
|
480
|
|
12:55:19
|
42,690
|
99
|
|
12:55:17
|
42,670
|
386
|
|
12:55:17
|
42,675
|
383
|
|
12:55:02
|
42,680
|
102
|
|
12:55:02
|
42,675
|
202
|
|
12:55:02
|
42,680
|
584
|
|
12:55:02
|
42,685
|
33
|
|
12:54:57
|
42,685
|
198
|
|
12:54:52
|
42,670
|
506
|
|
12:54:52
|
42,675
|
193
|
|
mehr...
|
ETF-Sparplan