XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
2 565 |
|
24,415 |
| 8 |
2 012 |
|
24,410 |
| 9 |
2 364 |
|
24,405 |
| 10 |
4 245 |
|
24,400 |
| 10 |
2 546 |
|
24,395 |
| 10 |
2 662 |
|
24,390 |
| 10 |
2 540 |
|
24,385 |
| 8 |
1 537 |
|
24,380 |
| 2 |
588 |
|
24,375 |
| 4 |
592 |
|
24,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 271 |
|
24,355 |
| 11 |
2 151 |
|
24,350 |
| 8 |
1 671 |
|
24,345 |
| 9 |
2 202 |
|
24,340 |
| 8 |
2 078 |
|
24,335 |
| 9 |
2 319 |
|
24,330 |
| 10 |
2 877 |
|
24,325 |
| 9 |
2 571 |
|
24,320 |
| 8 |
2 072 |
|
24,315 |
| 8 |
3 705 |
|
24,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 651 |
22 917 |
1:1,06 |
07.04.2025 12:25:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:43
|
24,360
|
120
|
|
12:25:43
|
24,360
|
122
|
|
12:25:42
|
24,370
|
7
|
|
12:25:40
|
24,360
|
163
|
|
12:25:37
|
24,370
|
72
|
|
12:25:37
|
24,370
|
280
|
|
12:25:37
|
24,370
|
229
|
|
12:25:33
|
24,385
|
6
|
|
12:25:33
|
24,385
|
124
|
|
12:25:32
|
24,380
|
99
|
|
12:25:32
|
24,375
|
308
|
|
12:25:32
|
24,375
|
78
|
|
12:25:32
|
24,375
|
71
|
|
12:25:32
|
24,370
|
592
|
|
12:25:32
|
24,365
|
236
|
|
12:25:32
|
24,360
|
226
|
|
12:25:30
|
24,375
|
148
|
|
12:25:26
|
24,365
|
226
|
|
12:25:20
|
24,390
|
130
|
|
12:25:19
|
24,395
|
461
|
|
12:25:18
|
24,395
|
7
|
|
mehr...
|
ETF-Sparplan