XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
266 |
|
43,655 |
| 1 |
274 |
|
43,650 |
| 1 |
258 |
|
43,645 |
| 1 |
270 |
|
43,640 |
| 1 |
274 |
|
43,635 |
| 2 |
499 |
|
43,630 |
| 1 |
274 |
|
43,625 |
| 2 |
393 |
|
43,620 |
| 2 |
292 |
|
43,615 |
| 2 |
7 390 |
|
43,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 719 |
|
43,510 |
| 1 |
122 |
|
43,585 |
| 1 |
276 |
|
43,580 |
| 3 |
758 |
|
43,575 |
| 1 |
273 |
|
43,570 |
| 1 |
277 |
|
43,565 |
| 2 |
391 |
|
43,560 |
| 3 |
523 |
|
43,555 |
| 1 |
274 |
|
43,550 |
| 1 |
271 |
|
43,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 190 |
4 884 |
1:0,48 |
11.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:55:41
|
43,605
|
3
|
|
18:11:37
|
43,380
|
500
|
|
17:55:26
|
43,445
|
500
|
|
17:35:29
|
43,510
|
1 719
|
|
17:35:29
|
43,510
|
83
|
|
17:35:01
|
43,510
|
1 394 361
|
|
17:29:59
|
43,595
|
49
|
|
17:29:58
|
43,595
|
5
|
|
17:29:58
|
43,595
|
16
|
|
17:29:58
|
43,595
|
59
|
|
17:29:56
|
43,595
|
81
|
|
17:29:55
|
43,595
|
26
|
|
17:29:55
|
43,595
|
66
|
|
17:29:55
|
43,595
|
110
|
|
17:29:54
|
43,595
|
103
|
|
17:29:54
|
43,595
|
114
|
|
17:29:54
|
43,595
|
22
|
|
17:29:52
|
43,595
|
92
|
|
17:29:48
|
43,595
|
180
|
|
17:29:48
|
43,595
|
89
|
|
17:29:47
|
43,600
|
97
|
|
mehr...
|
ETF-Sparplan