Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
7 2 056
32,710
3 927
32,705
8 3 540
32,700
7 2 482
32,695
5 1 524
32,690
7 2 348
32,685
6 1 776
32,680
5 1 540
32,675
8 1 724
32,670
2 616
32,665
Orders Stück Geld Kurs
8 700
32,650
6 1 122
32,645
6 1 127
32,640
9 1 984
32,635
8 2 203
32,630
9 1 971
32,625
8 1 943
32,620
6 1 491
32,615
6 1 478
32,610
7 1 578
32,605
Summe Ask Summe Bid Verhältnis Datum
18 533 15 597 1:0,84 17.10.2025 16:26:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:26:28 32,660 70
16:26:17 32,665 345
16:26:14 32,660 389
16:26:11 32,655 389
16:26:05 32,655 176
16:26:05 32,650 25
16:26:05 32,655 301
16:26:05 32,660 321
16:26:05 32,660 159
16:26:05 32,650 38
16:26:05 32,650 80
16:26:05 32,650 80
16:26:05 32,650 24
16:26:05 32,650 56
16:26:05 32,650 80
16:26:05 32,650 80
16:26:05 32,650 80
16:26:05 32,650 80
16:26:05 32,650 2
16:26:05 32,650 80
16:26:05 32,650 80
mehr...