XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 056 |
|
32,710 |
| 3 |
927 |
|
32,705 |
| 8 |
3 540 |
|
32,700 |
| 7 |
2 482 |
|
32,695 |
| 5 |
1 524 |
|
32,690 |
| 7 |
2 348 |
|
32,685 |
| 6 |
1 776 |
|
32,680 |
| 5 |
1 540 |
|
32,675 |
| 8 |
1 724 |
|
32,670 |
| 2 |
616 |
|
32,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
700 |
|
32,650 |
| 6 |
1 122 |
|
32,645 |
| 6 |
1 127 |
|
32,640 |
| 9 |
1 984 |
|
32,635 |
| 8 |
2 203 |
|
32,630 |
| 9 |
1 971 |
|
32,625 |
| 8 |
1 943 |
|
32,620 |
| 6 |
1 491 |
|
32,615 |
| 6 |
1 478 |
|
32,610 |
| 7 |
1 578 |
|
32,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 533 |
15 597 |
1:0,84 |
17.10.2025 16:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:28
|
32,660
|
70
|
|
16:26:17
|
32,665
|
345
|
|
16:26:14
|
32,660
|
389
|
|
16:26:11
|
32,655
|
389
|
|
16:26:05
|
32,655
|
176
|
|
16:26:05
|
32,650
|
25
|
|
16:26:05
|
32,655
|
301
|
|
16:26:05
|
32,660
|
321
|
|
16:26:05
|
32,660
|
159
|
|
16:26:05
|
32,650
|
38
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
24
|
|
16:26:05
|
32,650
|
56
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
2
|
|
16:26:05
|
32,650
|
80
|
|
16:26:05
|
32,650
|
80
|
|
mehr...
|
ETF-Sparplan