White Mountains Insurance Group LtdShs Aktie
| 1 671,95USD | 23,95USD | 1,45% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:11 | 1674,010 | 1 | |
| 17:06:03 | 1674,880 | 14 | |
| 17:04:07 | 1673,010 | 17 | |
| 17:03:14 | 1669,280 | 2 | |
| 17:03:14 | 1669,280 | 2 | |
| 17:03:14 | 1669,270 | 2 | |
| 17:03:14 | 1669,270 | 1 | |
| 16:59:16 | 1668,430 | 2 | |
| 16:59:16 | 1668,430 | 4 | |
| 16:59:16 | 1668,430 | 4 | |
| 16:57:40 | 1668,640 | 1 | |
| 16:53:17 | 1665,530 | 2 | |
| 16:45:49 | 1659,600 | 7 | |
| 16:31:09 | 1657,060 | 1 | |
| 16:30:58 | 1655,170 | 1 | |
| 16:20:25 | 1654,410 | 1 | |
| 16:19:14 | 1651,420 | 1 | |
| 16:18:39 | 1652,500 | 40 | |
| 16:18:16 | 1653,500 | 4 | |
| 16:18:10 | 1653,750 | 4 | |
| 16:15:43 | 1653,080 | 1 | |
| 16:13:58 | 1652,400 | 1 | |
| 16:11:17 | 1652,000 | 1 | |
| 16:11:17 | 1652,000 | 5 | |
| 16:11:17 | 1652,000 | 3 | |
| 16:11:17 | 1652,000 | 2 | |
| 16:11:17 | 1652,000 | 1 | |
| 16:11:17 | 1652,000 | 1 | |
| 16:11:17 | 1652,110 | 8 | |
| 16:11:17 | 1652,110 | 12 | |
| 15:58:19 | 1658,750 | 1 | |
| 15:58:19 | 1659,350 | 1 | |
| 15:58:12 | 1659,650 | 1 | |
| 15:58:12 | 1659,850 | 1 | |
| 15:58:12 | 1659,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
12:51
|
|
|
|
12:49
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.