White Mountains Insurance Group LtdShs Aktie
| 2 034,95USD | 8,70USD | 0,43% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:15 | 2026,260 | 1 | |
| 17:29:39 | 2024,810 | 5 | |
| 17:27:35 | 2024,810 | 1 | |
| 17:25:16 | 2025,540 | 1 | |
| 17:23:34 | 2024,520 | 1 | |
| 17:21:46 | 2022,720 | 1 | |
| 17:19:06 | 2024,210 | 2 | |
| 17:17:51 | 2024,800 | 1 | |
| 17:15:48 | 2029,730 | 4 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:15:07 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:14:00 | 2029,040 | 1 | |
| 17:13:05 | 2030,960 | 3 | |
| 17:09:55 | 2027,710 | 1 | |
| 17:08:29 | 2025,000 | 1 | |
| 17:08:29 | 2025,000 | 1 | |
| 17:08:29 | 2025,000 | 1 | |
| 17:07:16 | 2021,770 | 1 | |
| 17:07:16 | 2022,270 | 1 | |
| 17:05:06 | 2023,000 | 2 | |
| 17:04:07 | 2021,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.