White Mountains Insurance Group LtdShs Aktie
| 2 200,34USD | -8,82USD | -0,40% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:35 | 1920,000 | ||
| 17:17:59 | 1920,000 | ||
| 17:04:14 | 1920,000 | ||
| 16:34:25 | 1920,000 | ||
| 16:18:51 | 1920,000 | ||
| 15:48:52 | 1920,000 | ||
| 15:33:50 | 1920,000 | ||
| 15:30:09 | 1930,000 | ||
| 15:16:38 | 1920,000 | ||
| 15:01:29 | 1920,000 | ||
| 14:31:37 | 1920,000 | ||
| 14:16:58 | 1920,000 | ||
| 13:31:31 | 1920,000 | ||
| 13:17:03 | 1920,000 | ||
| 13:01:49 | 1920,000 | ||
| 12:51:31 | 1920,000 | ||
| 12:32:07 | 1920,000 | ||
| 12:17:13 | 1920,000 | ||
| 12:02:23 | 1920,000 | ||
| 11:32:29 | 1920,000 | ||
| 11:17:35 | 1920,000 | ||
| 11:02:54 | 1920,000 | ||
| 10:32:45 | 1920,000 | ||
| 10:17:34 | 1920,000 | ||
| 10:02:47 | 1920,000 | ||
| 09:33:23 | 1920,000 | ||
| 09:16:17 | 1920,000 | ||
| 09:06:56 | 1920,000 | ||
| 08:56:53 | 1920,000 | ||
| 08:47:22 | 1920,000 | ||
| 08:31:10 | 1920,000 | ||
| 08:16:08 | 1920,000 | ||
| 08:03:04 | 1930,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.