White Mountains Insurance Group LtdShs Aktie
| 2 048,20USD | 10,54USD | 0,52% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:42 | 1730,000 | ||
| 15:30:06 | 1710,000 | ||
| 15:18:15 | 1710,000 | ||
| 15:03:04 | 1710,000 | ||
| 14:32:35 | 1710,000 | ||
| 14:18:16 | 1710,000 | ||
| 13:32:33 | 1710,000 | ||
| 13:18:08 | 1710,000 | ||
| 13:03:53 | 1710,000 | ||
| 12:52:10 | 1710,000 | ||
| 12:33:37 | 1720,000 | ||
| 12:18:33 | 1720,000 | ||
| 12:03:52 | 1710,000 | ||
| 11:33:46 | 1710,000 | ||
| 11:18:38 | 1710,000 | ||
| 11:04:30 | 1710,000 | ||
| 10:50:59 | 1710,000 | ||
| 10:16:24 | 1720,000 | ||
| 10:01:29 | 1720,000 | ||
| 09:31:45 | 1720,000 | ||
| 09:14:44 | 1720,000 | ||
| 09:05:40 | 1720,000 | ||
| 08:55:32 | 1720,000 | ||
| 08:31:51 | 1720,000 | ||
| 08:16:57 | 1730,000 | ||
| 08:03:51 | 1730,000 | ||
| 07:53:19 | 1730,000 | ||
| 07:37:21 | 1730,000 | ||
| 07:32:22 | 1730,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
15:20
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.