White Mountains Insurance Group LtdShs Aktie
| 1 674,56USD | -3,62USD | -0,22% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:55 | 1670,100 | 1 | |
| 15:58:55 | 1670,100 | 1 | |
| 15:58:14 | 1674,220 | 1 | |
| 15:57:09 | 1670,010 | 1 | |
| 15:56:31 | 1674,480 | 1 | |
| 15:56:23 | 1676,990 | 17 | |
| 15:56:20 | 1676,990 | 17 | |
| 15:54:29 | 1673,910 | 5 | |
| 15:54:29 | 1673,910 | 5 | |
| 15:54:29 | 1673,965 | 5 | |
| 15:46:40 | 1675,000 | 5 | |
| 15:42:06 | 1676,950 | 1 | |
| 15:38:00 | 1678,335 | 5 | |
| 15:37:47 | 1677,335 | 10 | |
| 15:37:47 | 1677,335 | 5 | |
| 15:30:24 | 1671,650 | 5 | |
| 15:30:24 | 1663,710 | 417 | |
| 15:30:24 | 1663,710 | 417 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.