White Mountains Insurance Group LtdShs Aktie
| 2 008,07USD | -25,27USD | -1,24% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:38 | 1760,000 | ||
| 16:32:46 | 1760,000 | ||
| 16:18:14 | 1760,000 | ||
| 15:33:38 | 1780,000 | ||
| 15:30:04 | 1780,000 | ||
| 15:18:45 | 1770,000 | ||
| 15:14:05 | 1770,000 | ||
| 15:03:02 | 1770,000 | ||
| 14:49:12 | 1770,000 | ||
| 14:32:51 | 1770,000 | ||
| 14:18:23 | 1770,000 | ||
| 13:48:18 | 1770,000 | ||
| 13:32:16 | 1770,000 | ||
| 13:18:05 | 1770,000 | ||
| 13:03:36 | 1770,000 | ||
| 12:47:36 | 1770,000 | ||
| 12:47:06 | 1770,000 | ||
| 12:33:29 | 1770,000 | ||
| 12:18:13 | 1770,000 | ||
| 12:03:38 | 1770,000 | ||
| 11:48:55 | 1770,000 | ||
| 11:33:03 | 1770,000 | ||
| 11:18:04 | 1770,000 | ||
| 11:03:47 | 1770,000 | ||
| 10:47:51 | 1770,000 | ||
| 10:33:15 | 1770,000 | ||
| 10:17:42 | 1770,000 | ||
| 10:03:14 | 1770,000 | ||
| 09:50:04 | 1760,000 | ||
| 09:33:09 | 1760,000 | ||
| 09:16:40 | 1760,000 | ||
| 09:07:19 | 1750,000 | ||
| 08:56:49 | 1750,000 | ||
| 08:48:33 | 1750,000 | ||
| 08:42:44 | 1750,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.