White Mountains Insurance Group LtdShs Aktie
| 2 068,60USD | 5,91USD | 0,29% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:05 | 2069,030 | 1 | |
| 18:29:54 | 2071,820 | 1 | |
| 18:29:08 | 2069,270 | 1 | |
| 18:26:22 | 2069,030 | 4 | |
| 18:26:22 | 2069,030 | 1 | |
| 18:26:22 | 2069,030 | 4 | |
| 18:26:22 | 2070,050 | 1 | |
| 18:19:45 | 2071,980 | 1 | |
| 18:14:12 | 2071,220 | 1 | |
| 18:11:21 | 2070,620 | 1 | |
| 18:08:27 | 2069,000 | 1 | |
| 18:06:25 | 2069,290 | 1 | |
| 18:06:19 | 2066,760 | 1 | |
| 18:01:07 | 2070,500 | 3 | |
| 17:59:58 | 2070,500 | 1 | |
| 17:57:17 | 2069,290 | 1 | |
| 17:57:09 | 2070,000 | 3 | |
| 17:54:35 | 2068,000 | 1 | |
| 17:52:26 | 2070,000 | 2 | |
| 17:51:12 | 2070,000 | 2 | |
| 17:51:12 | 2070,000 | 1 | |
| 17:51:12 | 2070,040 | 2 | |
| 17:51:12 | 2070,325 | 1 | |
| 17:44:05 | 2069,870 | 2 | |
| 17:37:18 | 2070,290 | 1 | |
| 17:34:53 | 2070,500 | 3 | |
| 17:34:53 | 2070,500 | 2 | |
| 17:34:53 | 2070,500 | 1 | |
| 17:34:53 | 2070,500 | 3 | |
| 17:34:51 | 2071,750 | 4 | |
| 17:34:51 | 2071,760 | 2 | |
| 17:30:44 | 2071,860 | 2 | |
| 17:30:44 | 2072,550 | 1 | |
| 17:30:44 | 2072,860 | 1 | |
| 17:30:44 | 2073,710 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
18:17
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.