White Mountains Insurance Group LtdShs Aktie
| 2 156,98USD | -17,49USD | -0,80% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 1870,000 | ||
| 20:16:58 | 1870,000 | ||
| 20:01:44 | 1870,000 | ||
| 19:32:42 | 1860,000 | ||
| 19:17:10 | 1870,000 | ||
| 19:02:46 | 1870,000 | ||
| 18:33:52 | 1880,000 | ||
| 18:18:08 | 1880,000 | ||
| 18:03:15 | 1880,000 | ||
| 17:33:01 | 1880,000 | ||
| 17:17:56 | 1880,000 | ||
| 17:04:12 | 1870,000 | ||
| 16:34:25 | 1890,000 | ||
| 16:18:58 | 1880,000 | ||
| 15:48:34 | 1880,000 | ||
| 15:33:35 | 1850,000 | ||
| 15:30:07 | 1880,000 | ||
| 15:17:58 | 1860,000 | ||
| 15:02:34 | 1860,000 | ||
| 14:32:44 | 1860,000 | ||
| 14:18:11 | 1860,000 | ||
| 13:32:12 | 1860,000 | ||
| 13:18:10 | 1860,000 | ||
| 13:03:43 | 1860,000 | ||
| 12:52:23 | 1860,000 | ||
| 12:33:43 | 1860,000 | ||
| 12:18:21 | 1860,000 | ||
| 12:03:40 | 1860,000 | ||
| 11:33:51 | 1860,000 | ||
| 11:18:38 | 1860,000 | ||
| 11:04:21 | 1870,000 | ||
| 10:50:52 | 1870,000 | ||
| 10:31:26 | 1870,000 | ||
| 10:16:18 | 1870,000 | ||
| 10:01:22 | 1870,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.