White Mountains Insurance Group LtdShs Aktie
| 2 221,89USD | 22,38USD | 1,02% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:01 | 2227,310 | 1 | |
| 18:28:01 | 2227,310 | 1 | |
| 18:28:01 | 2227,310 | 1 | |
| 18:25:11 | 2226,000 | 5 | |
| 18:25:08 | 2226,000 | 2 | |
| 18:24:55 | 2227,180 | 5 | |
| 18:24:11 | 2226,930 | 1 | |
| 18:24:05 | 2225,200 | 1 | |
| 18:24:05 | 2226,390 | 1 | |
| 18:23:45 | 2226,250 | 7 | |
| 18:23:11 | 2226,550 | 1 | |
| 18:23:11 | 2226,550 | 5 | |
| 18:23:04 | 2227,050 | 5 | |
| 18:22:55 | 2227,550 | 1 | |
| 18:22:55 | 2227,550 | 4 | |
| 18:22:40 | 2228,550 | 5 | |
| 18:21:22 | 2226,680 | 1 | |
| 18:17:06 | 2226,680 | 1 | |
| 18:11:22 | 2225,850 | 4 | |
| 18:11:22 | 2226,680 | 1 | |
| 18:10:48 | 2225,470 | 1 | |
| 18:06:17 | 2232,200 | 1 | |
| 18:06:03 | 2230,820 | 5 | |
| 18:05:57 | 2230,520 | 5 | |
| 18:05:13 | 2228,540 | 2 | |
| 18:05:13 | 2228,950 | 1 | |
| 18:05:13 | 2229,130 | 5 | |
| 18:04:20 | 2228,950 | 1 | |
| 18:04:20 | 2229,090 | 1 | |
| 18:04:20 | 2230,480 | 1 | |
| 18:03:48 | 2231,000 | 5 | |
| 18:03:47 | 2231,000 | 5 | |
| 18:03:43 | 2231,920 | 5 | |
| 18:03:43 | 2231,000 | 8 | |
| 18:03:43 | 2231,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.