White Mountains Insurance Group LtdShs Aktie
| 2 283,00USD | 12,15USD | 0,54% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:46 | 2280,510 | 1 | |
| 17:31:28 | 2283,930 | 1 | |
| 17:31:28 | 2279,430 | 2 | |
| 17:31:09 | 2280,510 | 1 | |
| 17:30:56 | 2281,430 | 2 | |
| 17:30:36 | 2283,000 | 1 | |
| 17:30:36 | 2283,000 | 3 | |
| 17:30:36 | 2283,000 | 2 | |
| 17:30:36 | 2283,000 | 10 | |
| 17:30:36 | 2284,030 | 1 | |
| 17:30:20 | 2283,880 | 1 | |
| 17:29:47 | 2286,400 | 1 | |
| 17:29:08 | 2286,020 | 1 | |
| 17:28:45 | 2285,200 | 1 | |
| 17:28:42 | 2285,200 | 1 | |
| 17:28:40 | 2286,020 | 1 | |
| 17:28:40 | 2286,200 | 1 | |
| 17:27:53 | 2285,680 | 1 | |
| 17:26:38 | 2284,720 | 1 | |
| 17:26:38 | 2285,400 | 2 | |
| 17:26:38 | 2285,900 | 1 | |
| 17:24:48 | 2284,450 | 3 | |
| 17:24:48 | 2286,100 | 1 | |
| 17:24:41 | 2286,900 | 1 | |
| 17:24:19 | 2286,680 | 1 | |
| 17:24:07 | 2286,500 | 1 | |
| 17:23:36 | 2286,200 | 1 | |
| 17:23:08 | 2285,900 | 1 | |
| 17:22:36 | 2285,520 | 1 | |
| 17:22:17 | 2285,010 | 1 | |
| 17:21:22 | 2284,500 | 1 | |
| 17:20:32 | 2283,810 | 1 | |
| 17:19:53 | 2285,800 | 1 | |
| 17:19:47 | 2285,800 | 1 | |
| 17:19:10 | 2288,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.