Washington Trust BancorpShs Aktie
| 28,95USD | 0,21USD | 0,73% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 28,990 | 7 | |
| 19:46:54 | 28,990 | 5 | |
| 19:46:54 | 28,990 | 60 | |
| 19:40:11 | 28,980 | 5 | |
| 19:39:54 | 28,980 | 100 | |
| 19:39:54 | 28,980 | 1 | |
| 19:39:54 | 28,980 | 8 | |
| 19:39:54 | 28,980 | 1 | |
| 19:39:21 | 28,995 | 1 | |
| 19:36:59 | 28,990 | 3 | |
| 19:36:59 | 28,990 | 100 | |
| 19:36:59 | 28,990 | 1 | |
| 19:36:59 | 28,990 | 851 | |
| 19:36:59 | 28,990 | 89 | |
| 19:36:39 | 28,975 | 2 | |
| 19:36:21 | 28,975 | 1 | |
| 19:26:59 | 28,970 | 10 | |
| 19:26:59 | 28,970 | 1 | |
| 19:16:56 | 28,990 | 3 | |
| 19:16:56 | 28,990 | 184 | |
| 19:16:56 | 28,990 | 1 | |
| 19:16:56 | 28,990 | 100 | |
| 19:16:56 | 28,990 | 100 | |
| 19:12:33 | 29,005 | 1 | |
| 19:10:54 | 29,010 | 1 | |
| 19:07:35 | 28,995 | 1 | |
| 19:07:33 | 28,990 | 5 | |
| 19:07:33 | 28,980 | 12 | |
| 19:05:14 | 28,960 | 5 | |
| 19:05:14 | 28,960 | 10 | |
| 19:05:14 | 28,960 | 100 | |
| 19:05:14 | 28,960 | 15 | |
| 19:05:14 | 28,960 | 9 | |
| 19:05:14 | 28,960 | 10 | |
| 19:05:14 | 28,960 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|