Washington Trust BancorpShs Aktie
| 32,75USD | 0,62USD | 1,91% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:02 | 32,730 | 1 | |
| 20:49:02 | 32,730 | 3 | |
| 20:49:00 | 32,730 | 3 | |
| 20:49:00 | 32,720 | 100 | |
| 20:48:37 | 32,710 | 1 | |
| 20:48:28 | 32,700 | 11 | |
| 20:48:28 | 32,690 | 8 | |
| 20:48:28 | 32,690 | 1 | |
| 20:44:28 | 32,680 | 23 | |
| 20:44:28 | 32,680 | 1 | |
| 20:44:28 | 32,680 | 2 | |
| 20:44:28 | 32,680 | 55 | |
| 20:44:28 | 32,680 | 93 | |
| 20:44:28 | 32,680 | 40 | |
| 20:44:28 | 32,680 | 5 | |
| 20:44:28 | 32,680 | 3 | |
| 20:44:28 | 32,680 | 34 | |
| 20:42:31 | 32,720 | 5 | |
| 20:42:03 | 32,720 | 2 | |
| 20:42:03 | 32,720 | 3 | |
| 20:41:15 | 32,700 | 23 | |
| 20:41:15 | 32,700 | 6 | |
| 20:41:15 | 32,720 | 100 | |
| 20:41:15 | 32,720 | 2 | |
| 20:41:15 | 32,700 | 100 | |
| 20:39:21 | 32,720 | 1 | |
| 20:38:16 | 32,680 | 41 | |
| 20:38:16 | 32,680 | 3 | |
| 20:37:27 | 32,680 | 80 | |
| 20:35:24 | 32,740 | 5 | |
| 20:35:24 | 32,740 | 3 | |
| 20:35:24 | 32,740 | 1 | |
| 20:35:00 | 32,720 | 1 | |
| 20:35:00 | 32,720 | 1 | |
| 20:34:55 | 32,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|