Washington Trust BancorpShs Aktie
| 35,22USD | -0,46USD | -1,28% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:51 | 35,270 | 100 | |
| 21:57:51 | 35,270 | 4 | |
| 21:57:51 | 35,270 | 4 | |
| 21:57:51 | 35,270 | 4 | |
| 21:57:51 | 35,270 | 1 | |
| 21:57:51 | 35,270 | 4 | |
| 21:57:51 | 35,270 | 4 | |
| 21:57:51 | 35,270 | 94 | |
| 21:57:51 | 35,270 | 6 | |
| 21:57:50 | 35,280 | 52 | |
| 21:57:50 | 35,280 | 40 | |
| 21:57:50 | 35,280 | 300 | |
| 21:57:30 | 35,280 | 5 | |
| 21:57:30 | 35,295 | 181 | |
| 21:57:30 | 35,310 | 60 | |
| 21:57:30 | 35,310 | 100 | |
| 21:57:30 | 35,295 | 40 | |
| 21:56:54 | 35,300 | 54 | |
| 21:56:33 | 35,250 | 61 | |
| 21:56:33 | 35,250 | 2 | |
| 21:56:33 | 35,250 | 100 | |
| 21:56:33 | 35,250 | 1 | |
| 21:56:33 | 35,250 | 1 | |
| 21:56:33 | 35,260 | 100 | |
| 21:56:33 | 35,260 | 40 | |
| 21:56:33 | 35,300 | 9 | |
| 21:56:33 | 35,300 | 31 | |
| 21:56:33 | 35,300 | 5 | |
| 21:56:33 | 35,300 | 47 | |
| 21:56:33 | 35,300 | 9 | |
| 21:56:33 | 35,300 | 40 | |
| 21:56:33 | 35,300 | 1 | |
| 21:56:33 | 35,300 | 10 | |
| 21:56:33 | 35,300 | 1 | |
| 21:56:33 | 35,300 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|