Washington Trust BancorpShs Aktie
| 33,59USD | -1,46USD | -4,17% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:55 | 33,570 | 7 | |
| 20:14:55 | 33,580 | 1 | |
| 20:14:55 | 33,580 | 1 | |
| 20:14:46 | 33,590 | 9 | |
| 20:14:45 | 33,590 | 2 | |
| 20:14:45 | 33,600 | 42 | |
| 20:14:45 | 33,600 | 1 | |
| 20:14:45 | 33,600 | 1 | |
| 20:14:45 | 33,600 | 1 | |
| 20:13:36 | 33,660 | 100 | |
| 20:13:32 | 33,660 | 28 | |
| 20:13:08 | 33,625 | 1 | |
| 20:13:08 | 33,625 | 1 | |
| 20:13:08 | 33,620 | 1 | |
| 20:12:33 | 33,600 | 1 | |
| 20:12:28 | 33,600 | 1 | |
| 20:12:12 | 33,620 | 5 | |
| 20:12:12 | 33,620 | 15 | |
| 20:09:36 | 33,640 | 1 | |
| 20:09:36 | 33,640 | 1 | |
| 20:09:15 | 33,660 | 1 | |
| 20:09:12 | 33,660 | 1 | |
| 20:08:59 | 33,650 | 100 | |
| 20:08:22 | 33,650 | 31 | |
| 20:05:32 | 33,640 | 92 | |
| 20:05:32 | 33,640 | 8 | |
| 20:05:32 | 33,650 | 5 | |
| 20:05:32 | 33,670 | 63 | |
| 20:05:32 | 33,670 | 47 | |
| 20:05:32 | 33,680 | 1 | |
| 20:05:32 | 33,680 | 100 | |
| 20:05:32 | 33,680 | 100 | |
| 20:00:04 | 33,790 | 25 | |
| 19:52:08 | 33,780 | 1 | |
| 19:44:23 | 33,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
20:19
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|