Washington Trust BancorpShs Aktie
| 35,33USD | 0,18USD | 0,52% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,370 | ||
| 22:30:00 | 35,370 | ||
| 22:00:00 | 35,370 | ||
| 22:00:00 | 35,370 | 34 891 | |
| 21:59:59 | 35,370 | 1 | |
| 21:59:59 | 35,370 | 16 | |
| 21:59:59 | 35,370 | 2 | |
| 21:59:59 | 35,370 | 1 | |
| 21:59:59 | 35,370 | 4 | |
| 21:59:58 | 35,370 | 2 | |
| 21:59:58 | 35,370 | 1 | |
| 21:59:58 | 35,370 | 24 | |
| 21:59:58 | 35,370 | 6 | |
| 21:59:58 | 35,370 | 65 | |
| 21:59:58 | 35,340 | 1 | |
| 21:59:58 | 35,370 | 81 | |
| 21:59:57 | 35,370 | 1 | |
| 21:59:57 | 35,370 | 1 | |
| 21:59:57 | 35,370 | 1 | |
| 21:59:57 | 35,370 | 2 | |
| 21:59:57 | 35,340 | 4 | |
| 21:59:57 | 35,360 | 1 | |
| 21:59:57 | 35,360 | 5 | |
| 21:59:57 | 35,350 | 52 | |
| 21:59:56 | 35,370 | 1 | |
| 21:59:56 | 35,370 | 4 | |
| 21:59:56 | 35,350 | 32 | |
| 21:59:56 | 35,350 | 67 | |
| 21:59:56 | 35,350 | 31 | |
| 21:59:55 | 35,370 | 1 | |
| 21:59:55 | 35,370 | 1 | |
| 21:59:55 | 35,370 | 27 | |
| 21:59:55 | 35,340 | 1 | |
| 21:59:55 | 35,350 | 52 | |
| 21:59:55 | 35,350 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
23:54
|
|
|
|
23:51
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:35
|
|
|
|
23:33
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|