Washington Trust BancorpShs Aktie
| 32,46USD | 0,33USD | 1,01% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:52 | 32,360 | 3 | |
| 18:47:00 | 32,350 | 100 | |
| 18:47:00 | 32,350 | 5 | |
| 18:47:00 | 32,350 | 16 | |
| 18:47:00 | 32,350 | 20 | |
| 18:45:48 | 32,360 | 50 | |
| 18:38:20 | 32,380 | 200 | |
| 18:37:39 | 32,390 | 80 | |
| 18:37:39 | 32,390 | 20 | |
| 18:37:38 | 32,400 | 2 | |
| 18:37:26 | 32,410 | 4 | |
| 18:37:26 | 32,410 | 18 | |
| 18:37:26 | 32,410 | 45 | |
| 18:37:26 | 32,410 | 30 | |
| 18:37:25 | 32,410 | 5 | |
| 18:31:08 | 32,450 | 260 | |
| 18:31:08 | 32,440 | 1 | |
| 18:30:02 | 32,410 | 34 | |
| 18:30:02 | 32,420 | 5 | |
| 18:30:02 | 32,430 | 26 | |
| 18:30:02 | 32,430 | 1 | |
| 18:30:02 | 32,430 | 19 | |
| 18:30:02 | 32,430 | 1 | |
| 18:30:02 | 32,440 | 4 | |
| 18:29:27 | 32,440 | 3 | |
| 18:28:43 | 32,450 | 3 | |
| 18:28:37 | 32,440 | 28 | |
| 18:28:37 | 32,440 | 4 | |
| 18:28:37 | 32,440 | 10 | |
| 18:28:37 | 32,440 | 8 | |
| 18:24:12 | 32,450 | 5 | |
| 18:24:12 | 32,450 | 1 | |
| 18:23:50 | 32,450 | 14 | |
| 18:23:50 | 32,450 | 31 | |
| 18:23:50 | 32,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|