Washington Trust BancorpShs Aktie
28,77USD | -0,14USD | -0,48% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:00 | 28,810 | 5 | |
17:09:55 | 28,810 | 2 | |
17:09:55 | 28,800 | 1 | |
17:09:55 | 28,800 | 1 | |
17:09:51 | 28,790 | 1 | |
17:09:51 | 28,790 | 1 | |
17:09:35 | 28,790 | 4 | |
17:08:59 | 28,790 | 4 | |
17:06:07 | 28,760 | 5 | |
17:06:07 | 28,760 | 5 | |
17:05:47 | 28,760 | 67 | |
17:05:47 | 28,770 | 5 | |
17:05:47 | 28,770 | 5 | |
17:05:47 | 28,770 | 10 | |
17:05:47 | 28,780 | 5 | |
17:05:47 | 28,780 | 4 | |
17:05:47 | 28,780 | 12 | |
17:05:47 | 28,780 | 100 | |
17:05:47 | 28,780 | 1 | |
17:04:20 | 28,810 | 42 | |
17:04:20 | 28,810 | 3 | |
17:04:20 | 28,810 | 15 | |
17:04:20 | 28,800 | 12 | |
17:04:20 | 28,800 | 9 | |
17:04:20 | 28,800 | 3 | |
17:04:20 | 28,800 | 12 | |
17:04:20 | 28,800 | 12 | |
17:04:20 | 28,800 | 12 | |
17:04:20 | 28,800 | 98 | |
17:04:20 | 28,800 | 2 | |
17:04:11 | 28,800 | 3 | |
17:04:11 | 28,800 | 5 | |
17:04:11 | 28,800 | 10 | |
17:04:11 | 28,800 | 4 | |
17:03:14 | 28,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|