Washington Trust BancorpShs Aktie
| 32,73USD | 0,60USD | 1,85% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:25 | 32,590 | 2 | |
| 20:02:25 | 32,590 | 28 | |
| 20:02:25 | 32,590 | 56 | |
| 20:02:25 | 32,590 | 5 | |
| 20:01:11 | 32,610 | 6 | |
| 20:01:11 | 32,610 | 24 | |
| 20:01:11 | 32,610 | 2 | |
| 19:59:58 | 32,580 | 25 | |
| 19:59:58 | 32,580 | 25 | |
| 19:59:58 | 32,580 | 25 | |
| 19:59:58 | 32,580 | 25 | |
| 19:59:45 | 32,560 | 1 | |
| 19:59:03 | 32,550 | 3 | |
| 19:59:03 | 32,550 | 1 | |
| 19:59:03 | 32,550 | 1 | |
| 19:59:03 | 32,550 | 43 | |
| 19:57:20 | 32,530 | 100 | |
| 19:56:56 | 32,530 | 100 | |
| 19:56:56 | 32,530 | 43 | |
| 19:56:56 | 32,530 | 100 | |
| 19:56:56 | 32,520 | 38 | |
| 19:56:56 | 32,520 | 6 | |
| 19:56:56 | 32,520 | 93 | |
| 19:56:56 | 32,520 | 100 | |
| 19:56:56 | 32,520 | 96 | |
| 19:56:56 | 32,520 | 63 | |
| 19:56:56 | 32,520 | 37 | |
| 19:56:56 | 32,520 | 20 | |
| 19:55:55 | 32,530 | 79 | |
| 19:54:36 | 32,540 | 1 | |
| 19:54:16 | 32,540 | 15 | |
| 19:54:16 | 32,530 | 2 | |
| 19:54:16 | 32,530 | 1 | |
| 19:50:23 | 32,500 | 5 | |
| 19:47:52 | 32,490 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|