Washington Trust BancorpShs Aktie
| 35,31USD | -0,37USD | -1,02% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:55 | 34,990 | 18 | |
| 20:39:55 | 34,990 | 13 | |
| 20:39:55 | 34,990 | 9 | |
| 20:39:45 | 34,960 | 1 | |
| 20:38:38 | 34,980 | 5 | |
| 20:38:38 | 34,980 | 8 | |
| 20:38:38 | 34,980 | 40 | |
| 20:38:38 | 34,980 | 60 | |
| 20:38:21 | 34,980 | 7 | |
| 20:38:21 | 34,980 | 3 | |
| 20:38:21 | 34,980 | 6 | |
| 20:38:21 | 34,980 | 17 | |
| 20:38:21 | 34,980 | 7 | |
| 20:38:21 | 34,970 | 1 | |
| 20:37:57 | 34,980 | 1 | |
| 20:37:34 | 34,980 | 2 | |
| 20:37:34 | 34,980 | 2 | |
| 20:37:34 | 34,980 | 2 | |
| 20:37:34 | 34,980 | 2 | |
| 20:37:34 | 34,980 | 1 | |
| 20:37:34 | 34,980 | 2 | |
| 20:37:04 | 34,970 | 3 | |
| 20:36:59 | 34,975 | 1 | |
| 20:35:44 | 34,975 | 3 | |
| 20:35:16 | 34,970 | 3 | |
| 20:35:02 | 34,980 | 7 | |
| 20:35:00 | 34,970 | 1 | |
| 20:35:00 | 34,970 | 10 | |
| 20:35:00 | 34,970 | 1 | |
| 20:34:53 | 34,980 | 10 | |
| 20:34:53 | 34,970 | 1 | |
| 20:34:53 | 34,970 | 11 | |
| 20:34:53 | 34,970 | 1 | |
| 20:34:53 | 34,970 | 1 | |
| 20:34:53 | 34,970 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|