Washington Trust BancorpShs Aktie
| 35,67USD | 0,66USD | 1,89% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:24 | 35,810 | 7 | |
| 19:40:40 | 35,820 | 100 | |
| 19:39:41 | 35,810 | 4 | |
| 19:39:41 | 35,820 | 1 | |
| 19:39:41 | 35,830 | 2 | |
| 19:39:41 | 35,830 | 4 | |
| 19:39:41 | 35,830 | 100 | |
| 19:39:41 | 35,840 | 1 | |
| 19:39:41 | 35,850 | 1 | |
| 19:39:41 | 35,850 | 1 | |
| 19:39:41 | 35,850 | 3 | |
| 19:39:32 | 35,860 | 5 | |
| 19:38:35 | 35,850 | 97 | |
| 19:38:35 | 35,850 | 1 | |
| 19:38:35 | 35,850 | 2 | |
| 19:38:34 | 35,860 | 2 | |
| 19:38:34 | 35,860 | 3 | |
| 19:38:34 | 35,860 | 58 | |
| 19:38:34 | 35,860 | 28 | |
| 19:37:56 | 35,890 | 1 | |
| 19:35:44 | 35,890 | 40 | |
| 19:34:02 | 35,875 | 9 | |
| 19:34:02 | 35,870 | 2 | |
| 19:34:02 | 35,860 | 165 | |
| 19:33:24 | 35,850 | 100 | |
| 19:33:24 | 35,850 | 22 | |
| 19:33:24 | 35,850 | 1 | |
| 19:33:24 | 35,840 | 2 | |
| 19:31:50 | 35,820 | 9 | |
| 19:31:50 | 35,820 | 9 | |
| 19:31:47 | 35,820 | 1 | |
| 19:31:09 | 35,830 | 22 | |
| 19:31:09 | 35,830 | 100 | |
| 19:31:09 | 35,830 | 28 | |
| 19:31:09 | 35,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
19:27
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|