Verbund Aktie
73,15EUR | 0,75EUR | 1,04% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:22:16 | 75,050 | 20 | |
13:22:16 | 75,050 | 90 | |
13:17:00 | 75,000 | 87 | |
13:14:41 | 75,000 | 41 | |
13:07:54 | 74,900 | 390 | |
13:07:50 | 74,800 | 95 | |
13:07:50 | 74,800 | 200 | |
12:55:16 | 74,750 | 21 | |
12:53:22 | 74,700 | 40 | |
12:52:22 | 74,700 | 400 | |
12:49:45 | 74,650 | 37 | |
12:47:58 | 74,600 | 72 | |
12:47:23 | 74,650 | 48 | |
12:47:23 | 74,650 | 59 | |
12:47:23 | 74,550 | 19 | |
12:47:23 | 74,600 | 170 | |
12:47:23 | 74,650 | 141 | |
12:25:12 | 74,650 | 1 | |
12:20:57 | 74,700 | 218 | |
12:19:26 | 74,650 | 41 | |
12:16:51 | 74,650 | 19 | |
12:14:46 | 74,550 | 222 | |
12:14:46 | 74,550 | 41 | |
12:13:45 | 74,400 | 120 | |
12:13:35 | 74,550 | 37 | |
12:13:17 | 74,650 | 10 | |
12:08:35 | 74,700 | 46 | |
12:03:08 | 74,500 | 119 | |
12:03:08 | 74,500 | 188 | |
11:58:26 | 74,600 | 5 | |
11:56:33 | 74,550 | 12 | |
11:56:33 | 74,550 | 200 | |
11:55:46 | 74,650 | 27 | |
11:50:59 | 74,600 | 71 | |
11:50:32 | 74,550 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
13:27
|
|
|
13:25
|
|
|
13:24
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:46
|
|
|
12:43
|
|
|
12:39
|
|
|
12:30
|
|
|
12:27
|
|
|
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|