Verbund Aktie
| 63,80EUR | 0,15EUR | 0,24% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:48 | 63,950 | 410 | |
| 12:13:29 | 64,000 | 81 | |
| 12:13:19 | 64,050 | 239 | |
| 12:12:38 | 64,150 | 110 | |
| 12:09:28 | 64,150 | 16 | |
| 12:09:21 | 64,150 | 117 | |
| 12:05:59 | 64,000 | 21 | |
| 12:05:59 | 64,000 | 22 | |
| 12:05:59 | 64,050 | 95 | |
| 12:05:59 | 64,050 | 55 | |
| 12:05:59 | 64,100 | 9 | |
| 12:05:59 | 64,100 | 108 | |
| 12:05:59 | 64,150 | 3 | |
| 12:05:59 | 64,150 | 114 | |
| 12:05:59 | 64,200 | 3 | |
| 12:05:59 | 64,200 | 117 | |
| 12:05:59 | 64,200 | 528 | |
| 12:05:21 | 64,000 | 13 | |
| 11:59:59 | 64,000 | 7 | |
| 11:59:44 | 64,000 | 7 | |
| 11:59:29 | 64,000 | 7 | |
| 11:59:14 | 64,100 | 7 | |
| 11:59:08 | 64,150 | 25 | |
| 11:59:08 | 64,150 | 69 | |
| 11:58:59 | 64,150 | 7 | |
| 11:58:46 | 64,300 | 26 | |
| 11:58:44 | 64,150 | 7 | |
| 11:58:29 | 64,150 | 7 | |
| 11:58:14 | 64,150 | 7 | |
| 11:57:59 | 64,150 | 7 | |
| 11:57:44 | 64,150 | 7 | |
| 11:57:29 | 64,150 | 7 | |
| 11:57:14 | 64,150 | 7 | |
| 11:56:59 | 64,150 | 7 | |
| 11:56:44 | 64,150 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 30.03.26 | Verbund Underperform | |
| 25.03.26 | Verbund verkaufen | |
| 19.03.26 | Verbund add | |
| 05.03.26 | Verbund verkaufen | |
| 16.02.26 | Verbund verkaufen |
Weitere Meldungen
|
12:32
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:11
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|