Verbund Aktie
| 61,70EUR | 0,35EUR | 0,57% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 62,350 | 82 927 | |
| 17:29:28 | 61,900 | 218 | |
| 17:29:07 | 61,900 | 100 | |
| 17:25:09 | 61,900 | 86 | |
| 17:25:09 | 61,900 | 4 | |
| 17:25:09 | 61,900 | 130 | |
| 17:22:36 | 61,800 | 45 | |
| 17:22:36 | 61,800 | 3 | |
| 17:21:55 | 61,800 | 2 | |
| 17:11:37 | 61,550 | 92 | |
| 17:07:34 | 61,500 | 171 | |
| 17:01:29 | 61,400 | 73 | |
| 17:01:27 | 61,400 | 287 | |
| 17:01:27 | 61,450 | 64 | |
| 16:59:48 | 61,500 | 50 | |
| 16:57:35 | 61,500 | 196 | |
| 16:47:30 | 61,450 | 3 | |
| 16:43:11 | 61,450 | 46 | |
| 16:41:28 | 61,450 | 126 | |
| 16:36:30 | 61,350 | 7 | |
| 16:32:35 | 61,350 | 71 | |
| 16:32:35 | 61,300 | 3 | |
| 16:31:24 | 61,300 | 100 | |
| 16:28:42 | 61,200 | 47 | |
| 16:27:45 | 61,250 | 33 | |
| 16:27:45 | 61,250 | 2 | |
| 16:25:05 | 61,250 | 158 | |
| 16:21:11 | 61,250 | 59 | |
| 16:20:10 | 61,300 | 28 | |
| 16:19:18 | 61,350 | 73 | |
| 16:17:31 | 61,400 | 227 | |
| 16:10:00 | 61,350 | 92 | |
| 16:06:40 | 61,250 | 95 | |
| 16:05:32 | 61,200 | 141 | |
| 16:04:28 | 61,250 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 21.01.26 | Verbund neutral | |
| 19.01.26 | Verbund verkaufen | |
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell |
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|