Verbund Aktie
| 60,05EUR | -0,15EUR | -0,25% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:34 | 60,000 | 25 | |
| 12:03:20 | 60,450 | 31 | |
| 11:50:11 | 60,000 | 1 000 | |
| 11:41:56 | 60,100 | 207 | |
| 11:28:29 | 60,250 | 9 | |
| 11:28:29 | 60,200 | 19 | |
| 11:25:00 | 60,200 | 2 | |
| 11:18:55 | 60,150 | 2 | |
| 11:18:13 | 60,150 | 228 | |
| 11:06:46 | 60,150 | 9 | |
| 11:04:14 | 60,200 | 17 | |
| 11:04:14 | 60,100 | 23 | |
| 11:03:44 | 60,100 | 56 | |
| 11:00:32 | 60,100 | 432 | |
| 11:00:30 | 60,100 | 382 | |
| 10:43:02 | 60,250 | 5 | |
| 10:39:50 | 60,250 | 25 | |
| 10:33:24 | 60,250 | 31 | |
| 10:30:19 | 60,200 | 10 | |
| 10:29:54 | 60,200 | 305 | |
| 10:29:50 | 60,200 | 42 | |
| 10:29:50 | 60,200 | 74 | |
| 10:29:50 | 60,200 | 307 | |
| 10:29:50 | 60,200 | 1 000 | |
| 10:20:19 | 60,150 | 568 | |
| 10:20:19 | 60,150 | 101 | |
| 10:20:19 | 60,150 | 528 | |
| 10:20:19 | 60,300 | 500 | |
| 10:20:13 | 60,350 | 1 000 | |
| 10:19:17 | 60,200 | 488 | |
| 10:19:17 | 60,200 | 252 | |
| 10:15:52 | 60,200 | 12 | |
| 10:14:50 | 60,300 | 15 | |
| 10:12:16 | 60,350 | 300 | |
| 09:44:37 | 60,300 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 29.04.26 | Verbund Kauf | |
| 23.04.26 | Verbund verkaufen | |
| 30.03.26 | Verbund Underperform | |
| 25.03.26 | Verbund verkaufen | |
| 19.03.26 | Verbund add |
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:51
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:48
|
|
|
|
08:46
|
|