Verbund Aktie
| 61,80EUR | -0,20EUR | -0,32% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:09:08 | 60,950 | 18 | |
| 14:09:08 | 60,900 | 1 000 | |
| 14:07:37 | 60,900 | 22 | |
| 14:07:17 | 60,900 | 16 | |
| 14:06:08 | 60,950 | 51 | |
| 14:04:37 | 60,950 | 244 | |
| 14:03:17 | 60,950 | 5 | |
| 13:58:07 | 60,900 | 120 | |
| 13:58:07 | 60,950 | 330 | |
| 13:53:09 | 61,000 | 7 | |
| 13:50:03 | 61,050 | 8 | |
| 13:47:37 | 61,000 | 102 | |
| 13:36:46 | 60,950 | 76 | |
| 13:36:36 | 61,000 | 195 | |
| 13:36:36 | 61,000 | 265 | |
| 13:36:36 | 61,000 | 203 | |
| 13:36:36 | 61,000 | 10 | |
| 13:32:47 | 61,050 | 115 | |
| 13:32:12 | 61,050 | 126 | |
| 13:32:12 | 61,050 | 113 | |
| 13:32:12 | 61,050 | 6 | |
| 13:31:40 | 61,150 | 51 | |
| 13:31:40 | 61,100 | 190 | |
| 13:31:40 | 61,050 | 59 | |
| 13:30:55 | 61,100 | 10 | |
| 13:30:46 | 61,000 | 80 | |
| 12:51:40 | 61,050 | 178 | |
| 12:46:26 | 61,100 | 200 | |
| 12:44:35 | 61,200 | 735 | |
| 12:35:05 | 61,200 | 35 | |
| 12:33:01 | 61,250 | 128 | |
| 12:33:01 | 61,250 | 191 | |
| 12:28:36 | 61,350 | 54 | |
| 12:23:41 | 61,350 | 48 | |
| 12:17:00 | 61,350 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|