Verbund Aktie
| 58,20EUR | -0,50EUR | -0,85% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 57,600 | 207 | |
| 17:35:10 | 57,600 | 56 760 | |
| 17:28:33 | 57,900 | 1 145 | |
| 17:28:33 | 57,900 | 355 | |
| 17:24:51 | 57,900 | 33 | |
| 17:17:40 | 57,800 | 304 | |
| 17:17:40 | 57,850 | 3 | |
| 17:15:44 | 57,900 | 4 | |
| 17:15:44 | 57,950 | 126 | |
| 17:15:26 | 58,000 | 150 | |
| 17:12:44 | 58,000 | 312 | |
| 17:12:44 | 58,000 | 188 | |
| 17:11:21 | 58,000 | 5 | |
| 17:09:12 | 57,950 | 35 | |
| 17:06:30 | 58,000 | 70 | |
| 16:57:23 | 58,000 | 7 | |
| 16:54:18 | 58,000 | 6 | |
| 16:50:09 | 57,950 | 175 | |
| 16:47:48 | 57,800 | 247 | |
| 16:47:43 | 57,850 | 616 | |
| 16:46:43 | 57,900 | 176 | |
| 16:40:31 | 58,100 | 150 | |
| 16:39:49 | 58,100 | 250 | |
| 16:35:15 | 58,150 | 60 | |
| 16:35:05 | 58,150 | 250 | |
| 16:31:15 | 57,950 | 140 | |
| 16:22:01 | 57,950 | 63 | |
| 16:22:01 | 58,000 | 67 | |
| 16:21:32 | 58,250 | 4 | |
| 16:19:12 | 58,000 | 7 | |
| 16:18:01 | 58,000 | 7 | |
| 16:15:47 | 58,100 | 13 | |
| 16:15:47 | 58,100 | 1 | |
| 16:14:32 | 57,850 | 133 | |
| 16:14:32 | 57,850 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 26.05.26 | Verbund Kauf | |
| 21.05.26 | Verbund neutral | |
| 19.05.26 | Verbund Sell | |
| 15.05.26 | Verbund Underperform | |
| 15.05.26 | Verbund verkaufen |
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|