Verbund Aktie
| 62,75EUR | 0,35EUR | 0,56% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 62,550 | 94 415 | |
| 17:29:49 | 62,550 | 18 | |
| 17:29:12 | 62,550 | 109 | |
| 17:29:12 | 62,550 | 55 | |
| 17:25:59 | 62,550 | 56 | |
| 17:24:56 | 62,500 | 2 | |
| 17:21:30 | 62,500 | 171 | |
| 17:20:29 | 62,500 | 173 | |
| 17:20:29 | 62,550 | 80 | |
| 17:18:55 | 62,550 | 98 | |
| 17:17:57 | 62,500 | 21 | |
| 17:14:37 | 62,550 | 103 | |
| 17:12:49 | 62,550 | 4 386 | |
| 17:12:49 | 62,550 | 88 | |
| 17:12:49 | 62,550 | 88 | |
| 17:12:49 | 62,450 | 12 | |
| 17:12:49 | 62,500 | 411 | |
| 17:10:15 | 62,450 | 45 | |
| 17:09:09 | 62,500 | 51 | |
| 17:07:22 | 62,500 | 1 | |
| 17:05:46 | 62,550 | 27 | |
| 17:05:46 | 62,550 | 28 | |
| 17:03:36 | 62,450 | 3 | |
| 17:03:30 | 62,450 | 5 | |
| 17:03:27 | 62,450 | 6 | |
| 17:03:26 | 62,550 | 27 | |
| 17:03:26 | 62,550 | 37 | |
| 17:02:03 | 62,450 | 15 | |
| 17:01:56 | 62,450 | 2 | |
| 17:01:52 | 62,500 | 72 | |
| 17:01:52 | 62,500 | 7 | |
| 17:01:49 | 62,500 | 6 | |
| 17:01:48 | 62,450 | 3 | |
| 17:01:48 | 62,500 | 6 | |
| 17:01:47 | 62,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold | |
| 22.07.25 | Verbund verkaufen | |
| 24.04.25 | Verbund verkaufen |
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|