Verbund Aktie
73,15EUR | 0,75EUR | 1,04% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:06:20 | 74,750 | 20 | |
11:04:21 | 74,700 | 212 | |
11:02:22 | 74,700 | 31 | |
11:01:06 | 74,700 | 29 | |
11:00:55 | 74,700 | 20 | |
10:54:40 | 74,750 | 109 | |
10:52:59 | 74,800 | 55 | |
10:52:59 | 74,750 | 82 | |
10:51:49 | 74,900 | 37 | |
10:51:09 | 74,950 | 50 | |
10:50:22 | 74,950 | 5 | |
10:48:00 | 74,850 | 14 | |
10:48:00 | 74,850 | 45 | |
10:46:56 | 74,950 | 89 | |
10:44:49 | 74,800 | 2 | |
10:43:36 | 74,750 | 194 | |
10:43:36 | 74,750 | 78 | |
10:40:41 | 74,750 | 84 | |
10:40:29 | 74,650 | 280 | |
10:40:29 | 74,650 | 100 | |
10:37:42 | 74,650 | 45 | |
10:35:26 | 74,650 | 26 | |
10:35:23 | 74,700 | 113 | |
10:27:16 | 74,750 | 118 | |
10:26:32 | 74,800 | 66 | |
10:26:21 | 74,750 | 78 | |
10:26:21 | 74,800 | 8 | |
10:26:05 | 74,750 | 56 | |
10:26:05 | 74,800 | 164 | |
10:23:27 | 74,750 | 104 | |
10:23:26 | 74,850 | 162 | |
10:23:26 | 74,900 | 196 | |
10:20:34 | 74,800 | 30 | |
10:20:13 | 74,700 | 174 | |
10:20:12 | 74,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:37
|
|
|
09:32
|
|
|
09:26
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|