Verbund Aktie
68,30EUR | 2,20EUR | 3,33% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:17:19 | 68,250 | 71 | |
13:12:29 | 68,200 | 6 | |
13:12:27 | 68,250 | 29 | |
13:12:14 | 68,250 | 1 | |
13:09:01 | 68,200 | 45 | |
12:58:49 | 68,300 | 27 | |
12:56:26 | 68,350 | 91 | |
12:49:48 | 68,300 | 243 | |
12:43:31 | 68,350 | 30 | |
12:43:19 | 68,350 | 76 | |
12:41:15 | 68,300 | 219 | |
12:41:15 | 68,300 | 40 | |
12:40:20 | 68,150 | 200 | |
12:35:35 | 68,250 | 200 | |
12:32:21 | 68,300 | 17 | |
12:32:05 | 68,300 | 111 | |
12:31:36 | 68,250 | 80 | |
12:31:36 | 68,200 | 252 | |
12:31:36 | 68,200 | 900 | |
12:31:36 | 68,200 | 30 | |
12:31:32 | 68,250 | 129 | |
12:31:32 | 68,300 | 189 | |
12:24:17 | 68,350 | 28 | |
12:24:17 | 68,350 | 84 | |
12:23:59 | 68,350 | 158 | |
12:23:59 | 68,300 | 187 | |
12:23:57 | 68,250 | 3 | |
12:23:57 | 68,200 | 44 | |
12:23:24 | 68,200 | 49 | |
12:17:05 | 68,250 | 27 | |
12:13:00 | 68,300 | 37 | |
12:12:54 | 68,450 | 46 | |
12:12:54 | 68,400 | 184 | |
12:12:35 | 68,350 | 52 | |
12:12:35 | 68,300 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold |
Weitere Meldungen
13:17
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:49
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:29
|
|
|
12:24
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
11:57
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|
|
11:42
|
|
|
11:39
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|