Verbund Aktie
| 61,80EUR | -0,20EUR | -0,32% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:15 | 61,300 | 75 | |
| 15:43:15 | 61,350 | 14 | |
| 15:42:19 | 61,350 | 17 | |
| 15:41:19 | 61,300 | 5 | |
| 15:40:30 | 61,300 | 70 | |
| 15:36:51 | 61,250 | 237 | |
| 15:21:10 | 61,150 | 117 | |
| 15:21:10 | 61,150 | 86 | |
| 15:21:09 | 61,000 | 84 | |
| 15:21:09 | 61,050 | 151 | |
| 15:21:09 | 61,100 | 160 | |
| 15:18:40 | 61,050 | 121 | |
| 15:15:55 | 60,900 | 201 | |
| 15:15:55 | 60,950 | 396 | |
| 15:15:55 | 61,000 | 103 | |
| 15:05:31 | 60,950 | 1 | |
| 14:57:18 | 60,950 | 100 | |
| 14:45:45 | 60,900 | 73 | |
| 14:45:45 | 60,900 | 127 | |
| 14:09:08 | 60,950 | 18 | |
| 14:09:08 | 60,900 | 1 000 | |
| 14:07:37 | 60,900 | 22 | |
| 14:07:17 | 60,900 | 16 | |
| 14:06:08 | 60,950 | 51 | |
| 14:04:37 | 60,950 | 244 | |
| 14:03:17 | 60,950 | 5 | |
| 13:58:07 | 60,900 | 120 | |
| 13:58:07 | 60,950 | 330 | |
| 13:53:09 | 61,000 | 7 | |
| 13:50:03 | 61,050 | 8 | |
| 13:47:37 | 61,000 | 102 | |
| 13:36:46 | 60,950 | 76 | |
| 13:36:36 | 61,000 | 195 | |
| 13:36:36 | 61,000 | 265 | |
| 13:36:36 | 61,000 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|