Verbund Aktie
| 65,05EUR | 0,55EUR | 0,85% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:34 | 65,200 | 60 | |
| 16:10:37 | 65,300 | 146 | |
| 16:10:14 | 65,250 | 55 | |
| 16:09:52 | 65,250 | 21 | |
| 16:09:10 | 65,250 | 8 | |
| 16:09:10 | 65,250 | 2 | |
| 16:09:10 | 65,250 | 25 | |
| 16:04:46 | 65,200 | 451 | |
| 16:02:00 | 65,250 | 57 | |
| 16:01:55 | 65,200 | 58 | |
| 15:59:04 | 65,250 | 151 | |
| 15:57:20 | 65,150 | 132 | |
| 15:55:00 | 65,050 | 71 | |
| 15:55:00 | 65,050 | 114 | |
| 15:53:50 | 65,050 | 5 | |
| 15:53:50 | 65,150 | 35 | |
| 15:48:46 | 65,050 | 49 | |
| 15:48:46 | 65,050 | 49 | |
| 15:48:46 | 65,050 | 434 | |
| 15:47:21 | 65,000 | 50 | |
| 15:47:16 | 65,050 | 34 | |
| 15:47:16 | 65,050 | 130 | |
| 15:47:16 | 65,000 | 2 776 | |
| 15:47:16 | 65,050 | 598 | |
| 15:47:16 | 65,100 | 471 | |
| 15:44:51 | 65,300 | 139 | |
| 15:44:51 | 65,250 | 16 | |
| 15:44:51 | 65,200 | 30 | |
| 15:44:47 | 65,100 | 17 | |
| 15:43:28 | 65,100 | 1 | |
| 15:43:19 | 65,150 | 10 | |
| 15:43:19 | 65,150 | 121 | |
| 15:43:19 | 65,100 | 20 | |
| 15:43:19 | 65,150 | 10 | |
| 15:43:19 | 65,150 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 28.09.26 | Verbund Hold | |
| 10.09.26 | Verbund verkaufen | |
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell |
Weitere Meldungen
|
16:32
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|