XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
66,200 |
| 2 |
640 |
|
66,000 |
| 1 |
100 |
|
64,300 |
| 1 |
03 |
|
62,500 |
| 1 |
199 |
|
60,550 |
| 1 |
181 |
|
59,800 |
| 1 |
336 |
|
59,750 |
| 1 |
336 |
|
59,000 |
| 2 |
276 |
|
58,700 |
| 1 |
74 |
|
57,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
57,550 |
| 1 |
30 |
|
57,500 |
| 1 |
207 |
|
57,400 |
| 1 |
242 |
|
57,350 |
| 1 |
150 |
|
57,150 |
| 1 |
06 |
|
57,100 |
| 1 |
336 |
|
57,000 |
| 1 |
178 |
|
56,500 |
| 1 |
336 |
|
56,350 |
| 2 |
115 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 345 |
1 601 |
1:0,68 |
28.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:58
|
57,650
|
3
|
|
17:08:31
|
58,050
|
2
|
|
16:57:44
|
58,050
|
1
|
|
16:47:43
|
57,950
|
3
|
|
16:39:49
|
57,950
|
3
|
|
16:26:05
|
58,300
|
5
|
|
16:14:47
|
57,800
|
4
|
|
16:13:32
|
57,750
|
1
|
|
16:13:32
|
57,800
|
93
|
|
16:13:02
|
58,000
|
1
|
|
15:59:59
|
58,200
|
4
|
|
15:41:53
|
58,050
|
1
|
|
15:30:01
|
58,200
|
25
|
|
14:51:34
|
58,000
|
10
|
|
12:21:55
|
58,400
|
1
|
|
12:21:55
|
58,300
|
1
|
|
12:20:03
|
58,100
|
1
|
|
11:34:20
|
58,000
|
1
|
|
10:59:58
|
58,000
|
7
|
|
10:32:03
|
58,000
|
398
|
|
10:21:22
|
58,000
|
80
|
|
mehr...
|
ETF-Sparplan