XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
62,250 |
| 1 |
02 |
|
62,200 |
| 1 |
02 |
|
62,150 |
| 2 |
390 |
|
62,100 |
| 1 |
35 |
|
62,050 |
| 1 |
35 |
|
62,000 |
| 2 |
1 571 |
|
61,900 |
| 2 |
360 |
|
61,800 |
| 4 |
1 805 |
|
61,750 |
| 1 |
200 |
|
61,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
61,500 |
| 1 |
192 |
|
61,350 |
| 2 |
260 |
|
61,300 |
| 2 |
340 |
|
61,250 |
| 4 |
1 955 |
|
61,200 |
| 1 |
160 |
|
61,150 |
| 2 |
1 605 |
|
61,100 |
| 2 |
166 |
|
61,000 |
| 2 |
37 |
|
60,950 |
| 2 |
230 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 435 |
5 003 |
1:1,13 |
17.04.2026 16:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:09
|
61,500
|
100
|
|
16:55:09
|
61,500
|
158
|
|
16:55:09
|
61,500
|
158
|
|
16:52:16
|
61,600
|
3
|
|
16:40:35
|
61,300
|
192
|
|
16:27:21
|
61,550
|
3
|
|
16:18:33
|
61,550
|
3
|
|
16:17:37
|
61,300
|
81
|
|
16:17:37
|
61,300
|
7
|
|
16:17:37
|
61,350
|
93
|
|
16:17:24
|
61,350
|
100
|
|
16:17:24
|
61,350
|
100
|
|
16:17:24
|
61,350
|
52
|
|
16:17:24
|
61,350
|
48
|
|
16:12:06
|
61,350
|
60
|
|
16:12:06
|
61,400
|
40
|
|
16:12:06
|
61,400
|
137
|
|
16:12:06
|
61,400
|
63
|
|
16:12:06
|
61,400
|
190
|
|
16:12:06
|
61,400
|
170
|
|
16:12:01
|
61,400
|
200
|
|
mehr...
|
ETF-Sparplan