XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
79,200 |
| 1 |
80 |
|
79,000 |
| 1 |
15 |
|
79,200 |
| 1 |
15 |
|
79,200 |
| 1 |
80 |
|
79,000 |
| 1 |
15 |
|
73,950 |
| 1 |
23 |
|
72,000 |
| 1 |
02 |
|
65,750 |
| 1 |
216 |
|
65,600 |
| 1 |
74 |
|
65,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
64,600 |
| 1 |
216 |
|
64,350 |
| 1 |
90 |
|
62,000 |
| 1 |
55 |
|
59,000 |
| 1 |
70 |
|
58,800 |
| 3 |
140 |
|
55,000 |
| 1 |
20 |
|
54,600 |
| 1 |
30 |
|
54,100 |
| 1 |
30 |
|
54,000 |
| 2 |
190 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 535 |
991 |
1:1,85 |
30.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:06
|
64,850
|
16
|
|
16:59:06
|
64,850
|
158
|
|
16:59:06
|
64,850
|
40
|
|
16:39:40
|
64,950
|
31
|
|
15:53:50
|
64,850
|
5
|
|
15:53:50
|
65,300
|
35
|
|
15:53:50
|
65,250
|
40
|
|
15:47:16
|
64,950
|
150
|
|
15:43:09
|
64,850
|
4
|
|
15:43:09
|
65,000
|
11
|
|
15:38:35
|
65,000
|
1
|
|
15:18:29
|
65,000
|
1
|
|
15:18:29
|
64,950
|
5
|
|
14:40:37
|
64,600
|
40
|
|
13:56:26
|
64,600
|
40
|
|
12:03:13
|
65,000
|
21
|
|
12:03:12
|
64,900
|
7
|
|
11:58:22
|
65,000
|
4
|
|
10:18:19
|
65,250
|
1
|
|
10:16:26
|
65,250
|
2
|
|
09:06:28
|
64,900
|
5
|
|
mehr...
|
ETF-Sparplan