XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
63,600 |
| 1 |
300 |
|
63,450 |
| 1 |
180 |
|
63,200 |
| 2 |
227 |
|
62,850 |
| 1 |
02 |
|
62,800 |
| 2 |
347 |
|
62,750 |
| 1 |
1 500 |
|
62,600 |
| 4 |
2 095 |
|
62,500 |
| 1 |
74 |
|
62,450 |
| 1 |
200 |
|
62,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
62,050 |
| 2 |
243 |
|
62,000 |
| 2 |
2 000 |
|
61,750 |
| 1 |
384 |
|
61,700 |
| 3 |
395 |
|
61,650 |
| 2 |
1 502 |
|
61,600 |
| 1 |
384 |
|
61,200 |
| 1 |
700 |
|
61,100 |
| 1 |
50 |
|
61,000 |
| 1 |
1 600 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 068 |
7 458 |
1:1,47 |
09.09.2026 11:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:26
|
62,350
|
5
|
|
10:48:46
|
61,950
|
1
|
|
10:34:17
|
62,050
|
40
|
|
10:07:47
|
62,100
|
53
|
|
09:35:57
|
62,150
|
20
|
|
09:23:06
|
62,500
|
244
|
|
09:09:43
|
61,850
|
3
|
|
09:09:36
|
61,850
|
3
|
|
09:09:19
|
61,850
|
1
|
|
09:07:59
|
61,850
|
161
|
|
09:07:59
|
61,800
|
78
|
|
09:04:33
|
61,800
|
22
|
|
mehr...
|
ETF-Sparplan