Verbund Aktie
73,15EUR | 0,75EUR | 1,04% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:59:52 | 75,100 | 268 | |
14:58:28 | 75,050 | 92 | |
14:58:28 | 75,050 | 11 | |
14:54:18 | 75,050 | 7 | |
14:47:36 | 75,050 | 60 | |
14:46:11 | 75,050 | 215 | |
14:46:10 | 75,050 | 68 | |
14:46:10 | 75,050 | 122 | |
14:41:02 | 75,100 | 66 | |
14:39:11 | 75,050 | 113 | |
14:33:10 | 75,050 | 36 | |
14:31:52 | 75,050 | 28 | |
14:30:23 | 75,000 | 5 | |
14:24:13 | 75,000 | 4 | |
14:24:13 | 75,000 | 100 | |
14:19:11 | 75,050 | 62 | |
14:17:57 | 75,050 | 12 | |
14:07:09 | 74,950 | 130 | |
13:53:17 | 75,000 | 542 | |
13:53:17 | 75,100 | 30 | |
13:50:51 | 75,100 | 33 | |
13:48:50 | 75,150 | 29 | |
13:46:42 | 74,950 | 109 | |
13:46:42 | 75,000 | 171 | |
13:35:06 | 74,950 | 100 | |
13:27:46 | 74,950 | 47 | |
13:27:09 | 75,150 | 182 | |
13:24:46 | 75,200 | 21 | |
13:24:14 | 75,200 | 78 | |
13:23:57 | 75,150 | 90 | |
13:23:57 | 75,200 | 24 | |
13:22:16 | 75,050 | 42 | |
13:22:16 | 75,100 | 194 | |
13:22:16 | 75,100 | 48 | |
13:22:16 | 75,050 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
15:00
|
|
|
14:54
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:24
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|