Trustmark Aktie
| 44,06USD | 0,06USD | 0,14% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:35 | 44,250 | 16 | |
| 17:08:35 | 44,250 | 24 | |
| 17:08:35 | 44,250 | 12 | |
| 17:08:35 | 44,240 | 6 | |
| 17:08:35 | 44,240 | 94 | |
| 17:08:35 | 44,240 | 1 | |
| 17:08:35 | 44,240 | 2 | |
| 17:08:26 | 44,230 | 7 | |
| 17:08:26 | 44,230 | 7 | |
| 17:07:19 | 44,220 | 1 | |
| 17:03:46 | 44,180 | 26 | |
| 17:03:26 | 44,205 | 1 | |
| 17:00:52 | 44,205 | 1 | |
| 17:00:08 | 44,200 | 34 | |
| 16:59:16 | 44,200 | 2 | |
| 16:59:07 | 44,190 | 2 | |
| 16:58:48 | 44,190 | 2 | |
| 16:58:48 | 44,190 | 2 | |
| 16:58:47 | 44,190 | 2 | |
| 16:58:47 | 44,190 | 1 | |
| 16:58:47 | 44,190 | 66 | |
| 16:58:47 | 44,190 | 24 | |
| 16:58:47 | 44,190 | 1 | |
| 16:58:47 | 44,190 | 1 | |
| 16:58:47 | 44,190 | 7 | |
| 16:58:47 | 44,190 | 3 | |
| 16:58:47 | 44,190 | 2 | |
| 16:58:41 | 44,180 | 2 | |
| 16:58:39 | 44,180 | 2 | |
| 16:57:27 | 44,165 | 12 | |
| 16:56:55 | 44,165 | 8 | |
| 16:56:55 | 44,165 | 4 | |
| 16:54:44 | 44,160 | 100 | |
| 16:54:44 | 44,160 | 1 | |
| 16:54:43 | 44,170 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|