Trustmark Aktie
| 44,20USD | -0,32USD | -0,72% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:43 | 44,180 | 1 | |
| 20:46:41 | 44,210 | 20 | |
| 20:46:41 | 44,210 | 19 | |
| 20:46:41 | 44,210 | 27 | |
| 20:46:28 | 44,200 | 8 | |
| 20:46:28 | 44,200 | 100 | |
| 20:46:28 | 44,200 | 8 | |
| 20:46:28 | 44,210 | 100 | |
| 20:46:28 | 44,210 | 100 | |
| 20:46:28 | 44,210 | 8 | |
| 20:46:28 | 44,210 | 2 | |
| 20:46:28 | 44,210 | 5 | |
| 20:46:28 | 44,210 | 95 | |
| 20:46:28 | 44,210 | 3 | |
| 20:46:28 | 44,210 | 2 | |
| 20:46:28 | 44,210 | 80 | |
| 20:46:28 | 44,210 | 20 | |
| 20:46:28 | 44,200 | 16 | |
| 20:46:09 | 44,180 | 4 | |
| 20:46:09 | 44,180 | 1 | |
| 20:43:36 | 44,190 | 100 | |
| 20:43:36 | 44,190 | 100 | |
| 20:43:36 | 44,190 | 8 | |
| 20:42:31 | 44,200 | 7 | |
| 20:42:12 | 44,200 | 8 | |
| 20:41:56 | 44,200 | 58 | |
| 20:41:56 | 44,200 | 42 | |
| 20:41:56 | 44,200 | 100 | |
| 20:41:56 | 44,200 | 27 | |
| 20:41:56 | 44,200 | 80 | |
| 20:41:56 | 44,200 | 6 | |
| 20:41:56 | 44,200 | 29 | |
| 20:41:56 | 44,200 | 71 | |
| 20:41:56 | 44,200 | 3 | |
| 20:40:24 | 44,180 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|