Trustmark Aktie
| 43,97USD | 1,10USD | 2,57% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:06 | 43,790 | 1 | |
| 16:54:06 | 43,800 | 2 | |
| 16:54:06 | 43,810 | 3 | |
| 16:54:06 | 43,810 | 15 | |
| 16:53:32 | 43,840 | 1 | |
| 16:53:28 | 43,840 | 4 | |
| 16:53:28 | 43,840 | 24 | |
| 16:53:28 | 43,850 | 22 | |
| 16:52:07 | 43,830 | 9 | |
| 16:52:07 | 43,830 | 1 | |
| 16:49:59 | 43,850 | 100 | |
| 16:49:59 | 43,850 | 20 | |
| 16:49:59 | 43,850 | 80 | |
| 16:49:59 | 43,850 | 20 | |
| 16:49:59 | 43,860 | 100 | |
| 16:49:01 | 43,880 | 100 | |
| 16:49:01 | 43,880 | 100 | |
| 16:48:43 | 43,870 | 1 | |
| 16:48:43 | 43,860 | 10 | |
| 16:48:43 | 43,850 | 10 | |
| 16:48:43 | 43,860 | 2 | |
| 16:48:43 | 43,850 | 10 | |
| 16:48:42 | 43,850 | 10 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 15 | |
| 16:48:31 | 43,820 | 5 | |
| 16:48:31 | 43,820 | 25 | |
| 16:48:31 | 43,820 | 25 | |
| 16:48:31 | 43,820 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|