Trustmark Aktie
| 42,14USD | -0,18USD | -0,43% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:06 | 42,400 | 1 | |
| 16:07:42 | 42,310 | 3 | |
| 16:07:42 | 42,310 | 100 | |
| 16:07:42 | 42,310 | 100 | |
| 16:07:42 | 42,330 | 194 | |
| 16:07:42 | 42,320 | 100 | |
| 16:07:42 | 42,320 | 3 | |
| 16:07:42 | 42,320 | 100 | |
| 16:06:59 | 42,270 | 10 | |
| 16:06:59 | 42,270 | 4 | |
| 16:06:58 | 42,290 | 100 | |
| 16:05:18 | 42,280 | 82 | |
| 16:05:18 | 42,280 | 3 | |
| 16:05:18 | 42,280 | 5 | |
| 16:05:17 | 42,280 | 10 | |
| 16:05:17 | 42,270 | 3 | |
| 16:05:17 | 42,270 | 97 | |
| 16:05:17 | 42,270 | 100 | |
| 16:05:17 | 42,260 | 10 | |
| 16:05:17 | 42,260 | 2 | |
| 16:05:17 | 42,260 | 58 | |
| 16:03:59 | 42,240 | 100 | |
| 16:02:07 | 42,260 | 1 | |
| 16:01:57 | 42,270 | 25 | |
| 16:01:52 | 42,260 | 12 | |
| 16:01:52 | 42,260 | 25 | |
| 16:01:47 | 42,250 | 63 | |
| 16:01:47 | 42,250 | 37 | |
| 16:00:26 | 42,350 | 50 | |
| 15:59:06 | 42,320 | 39 | |
| 15:59:06 | 42,330 | 1 | |
| 15:59:06 | 42,330 | 39 | |
| 15:59:06 | 42,340 | 1 | |
| 15:59:06 | 42,340 | 50 | |
| 15:59:06 | 42,340 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|