Trustmark Aktie
| 39,37USD | 0,22USD | 0,56% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:20 | 39,400 | 51 | |
| 18:46:20 | 39,400 | 100 | |
| 18:46:20 | 39,400 | 20 | |
| 18:46:20 | 39,400 | 20 | |
| 18:46:20 | 39,400 | 80 | |
| 18:45:46 | 39,420 | 5 | |
| 18:45:46 | 39,410 | 11 | |
| 18:45:46 | 39,410 | 100 | |
| 18:45:46 | 39,420 | 100 | |
| 18:45:46 | 39,420 | 2 | |
| 18:45:46 | 39,420 | 100 | |
| 18:45:33 | 39,430 | 13 | |
| 18:45:33 | 39,430 | 2 | |
| 18:45:33 | 39,430 | 8 | |
| 18:45:33 | 39,430 | 8 | |
| 18:45:33 | 39,430 | 20 | |
| 18:45:33 | 39,430 | 93 | |
| 18:45:33 | 39,430 | 8 | |
| 18:45:33 | 39,430 | 1 | |
| 18:45:33 | 39,430 | 1 | |
| 18:45:33 | 39,430 | 18 | |
| 18:45:33 | 39,430 | 3 | |
| 18:45:33 | 39,430 | 11 | |
| 18:45:33 | 39,430 | 6 | |
| 18:45:33 | 39,430 | 6 | |
| 18:45:33 | 39,430 | 6 | |
| 18:45:33 | 39,430 | 18 | |
| 18:45:33 | 39,420 | 7 | |
| 18:45:33 | 39,420 | 40 | |
| 18:45:33 | 39,420 | 7 | |
| 18:45:10 | 39,400 | 100 | |
| 18:45:10 | 39,400 | 23 | |
| 18:45:10 | 39,400 | 30 | |
| 18:43:54 | 39,410 | 20 | |
| 18:43:54 | 39,410 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|