Trustmark Aktie
| 43,39USD | 0,11USD | 0,25% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:42 | 43,340 | 1 | |
| 19:46:39 | 43,330 | 27 | |
| 19:46:39 | 43,330 | 1 | |
| 19:46:39 | 43,330 | 1 | |
| 19:46:35 | 43,330 | 1 | |
| 19:46:34 | 43,330 | 100 | |
| 19:46:24 | 43,350 | 22 | |
| 19:46:24 | 43,350 | 78 | |
| 19:46:24 | 43,360 | 65 | |
| 19:46:24 | 43,360 | 5 | |
| 19:46:24 | 43,360 | 100 | |
| 19:46:15 | 43,360 | 5 | |
| 19:46:15 | 43,360 | 5 | |
| 19:46:15 | 43,360 | 1 | |
| 19:46:15 | 43,360 | 8 | |
| 19:46:14 | 43,360 | 7 | |
| 19:46:14 | 43,360 | 1 | |
| 19:46:14 | 43,360 | 3 | |
| 19:46:14 | 43,360 | 16 | |
| 19:46:14 | 43,360 | 16 | |
| 19:46:14 | 43,370 | 3 | |
| 19:46:14 | 43,370 | 11 | |
| 19:46:14 | 43,370 | 55 | |
| 19:46:14 | 43,370 | 34 | |
| 19:46:14 | 43,370 | 16 | |
| 19:46:14 | 43,360 | 24 | |
| 19:46:14 | 43,360 | 100 | |
| 19:46:11 | 43,380 | 20 | |
| 19:42:36 | 43,370 | 63 | |
| 19:42:36 | 43,370 | 37 | |
| 19:42:36 | 43,370 | 62 | |
| 19:42:25 | 43,380 | 13 | |
| 19:42:19 | 43,380 | 1 | |
| 19:42:19 | 43,380 | 100 | |
| 19:42:17 | 43,380 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|