Trustmark Aktie
| 46,08USD | 0,45USD | 0,98% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:02 | 46,010 | 100 | |
| 21:32:02 | 46,010 | 1 | |
| 21:32:02 | 46,010 | 7 | |
| 21:32:02 | 46,010 | 40 | |
| 21:32:02 | 46,010 | 100 | |
| 21:32:02 | 46,010 | 100 | |
| 21:32:02 | 46,010 | 2 | |
| 21:31:45 | 46,010 | 19 | |
| 21:31:45 | 46,010 | 2 | |
| 21:31:45 | 46,010 | 2 | |
| 21:31:45 | 46,010 | 10 | |
| 21:31:45 | 46,000 | 4 | |
| 21:31:45 | 46,000 | 100 | |
| 21:31:45 | 46,000 | 1 | |
| 21:31:45 | 46,000 | 66 | |
| 21:31:45 | 46,000 | 34 | |
| 21:31:45 | 46,000 | 2 | |
| 21:31:45 | 46,000 | 2 | |
| 21:31:45 | 46,010 | 7 | |
| 21:31:45 | 46,010 | 11 | |
| 21:31:45 | 46,010 | 1 | |
| 21:31:45 | 46,010 | 100 | |
| 21:31:45 | 46,010 | 4 | |
| 21:31:45 | 46,010 | 5 | |
| 21:31:45 | 46,010 | 100 | |
| 21:31:43 | 46,020 | 1 | |
| 21:31:39 | 46,020 | 1 | |
| 21:31:35 | 46,020 | 1 | |
| 21:31:32 | 46,020 | 1 | |
| 21:31:29 | 46,020 | 1 | |
| 21:31:27 | 46,020 | 1 | |
| 21:31:26 | 46,020 | 1 | |
| 21:31:23 | 46,020 | 1 | |
| 21:31:21 | 46,020 | 1 | |
| 21:31:21 | 46,020 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|