Trustmark Aktie
| 42,07USD | 0,26USD | 0,61% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 42,065 | ||
| 21:30:00 | 42,065 | ||
| 21:00:00 | 42,065 | ||
| 21:00:00 | 42,065 | 183 537 | |
| 20:59:58 | 42,065 | 1 | |
| 20:59:58 | 42,080 | 4 | |
| 20:59:58 | 42,080 | 1 | |
| 20:59:58 | 42,060 | 33 | |
| 20:59:58 | 42,060 | 20 | |
| 20:59:58 | 42,070 | 24 | |
| 20:59:58 | 42,080 | 1 | |
| 20:59:58 | 42,070 | 6 | |
| 20:59:58 | 42,080 | 7 | |
| 20:59:58 | 42,070 | 7 | |
| 20:59:58 | 42,070 | 100 | |
| 20:59:58 | 42,080 | 38 | |
| 20:59:56 | 42,080 | 1 | |
| 20:59:56 | 42,080 | 3 | |
| 20:59:56 | 42,080 | 35 | |
| 20:59:56 | 42,080 | 2 | |
| 20:59:56 | 42,080 | 14 | |
| 20:59:56 | 42,070 | 1 | |
| 20:59:56 | 42,080 | 1 | |
| 20:59:55 | 42,070 | 1 | |
| 20:59:55 | 42,080 | 1 | |
| 20:59:55 | 42,075 | 4 | |
| 20:59:55 | 42,080 | 6 | |
| 20:59:55 | 42,080 | 44 | |
| 20:59:55 | 42,080 | 70 | |
| 20:59:55 | 42,070 | 193 | |
| 20:59:55 | 42,070 | 18 | |
| 20:59:55 | 42,070 | 34 | |
| 20:59:55 | 42,070 | 20 | |
| 20:59:55 | 42,070 | 28 | |
| 20:59:55 | 42,070 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|