Trustmark Aktie
| 47,34USD | 0,35USD | 0,74% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:48 | 47,360 | 100 | |
| 16:07:48 | 47,360 | 100 | |
| 16:07:48 | 47,360 | 18 | |
| 16:07:24 | 47,340 | 100 | |
| 16:07:24 | 47,340 | 5 | |
| 16:06:51 | 47,330 | 100 | |
| 16:06:51 | 47,330 | 8 | |
| 16:06:19 | 47,330 | 100 | |
| 16:06:09 | 47,355 | 100 | |
| 16:06:09 | 47,370 | 1 | |
| 16:06:09 | 47,360 | 14 | |
| 16:06:04 | 47,370 | 2 | |
| 16:06:04 | 47,370 | 26 | |
| 16:05:28 | 47,420 | 11 | |
| 16:05:26 | 47,420 | 1 | |
| 16:05:26 | 47,420 | 35 | |
| 16:05:04 | 47,420 | 92 | |
| 16:05:04 | 47,420 | 20 | |
| 16:05:04 | 47,420 | 100 | |
| 16:04:56 | 47,400 | 100 | |
| 16:04:49 | 47,380 | 100 | |
| 16:04:46 | 47,370 | 20 | |
| 16:04:40 | 47,360 | 18 | |
| 16:04:40 | 47,360 | 18 | |
| 16:04:40 | 47,360 | 20 | |
| 16:04:40 | 47,360 | 18 | |
| 16:04:28 | 47,350 | 3 | |
| 16:04:28 | 47,350 | 8 | |
| 16:03:56 | 47,340 | 16 | |
| 16:03:56 | 47,340 | 1 | |
| 16:03:56 | 47,350 | 100 | |
| 16:03:56 | 47,350 | 20 | |
| 16:03:56 | 47,360 | 77 | |
| 16:03:37 | 47,350 | 100 | |
| 16:03:28 | 47,320 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|