Trustmark Aktie
| 46,09USD | 0,46USD | 1,00% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:50 | 46,140 | 3 | |
| 18:56:50 | 46,140 | 5 | |
| 18:56:50 | 46,140 | 1 | |
| 18:56:50 | 46,140 | 2 | |
| 18:56:50 | 46,140 | 1 | |
| 18:56:17 | 46,140 | 55 | |
| 18:56:17 | 46,140 | 1 | |
| 18:56:17 | 46,140 | 1 | |
| 18:56:17 | 46,140 | 2 | |
| 18:56:03 | 46,130 | 50 | |
| 18:56:01 | 46,130 | 12 | |
| 18:56:01 | 46,130 | 1 | |
| 18:56:01 | 46,130 | 1 | |
| 18:56:01 | 46,130 | 2 | |
| 18:55:49 | 46,120 | 40 | |
| 18:55:49 | 46,120 | 5 | |
| 18:55:49 | 46,120 | 11 | |
| 18:54:02 | 46,120 | 3 | |
| 18:52:55 | 46,120 | 2 | |
| 18:52:55 | 46,120 | 15 | |
| 18:52:55 | 46,120 | 2 | |
| 18:51:34 | 46,120 | 4 | |
| 18:51:28 | 46,110 | 2 | |
| 18:51:28 | 46,110 | 33 | |
| 18:51:28 | 46,110 | 2 | |
| 18:51:28 | 46,110 | 3 | |
| 18:51:28 | 46,115 | 2 | |
| 18:51:02 | 46,120 | 4 | |
| 18:51:01 | 46,120 | 4 | |
| 18:50:44 | 46,110 | 3 | |
| 18:50:44 | 46,110 | 4 | |
| 18:50:37 | 46,120 | 24 | |
| 18:50:37 | 46,120 | 4 | |
| 18:50:36 | 46,130 | 5 | |
| 18:50:36 | 46,130 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|