Trustmark Aktie
| 42,09USD | 0,90USD | 2,19% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 42,115 | 2 | |
| 21:59:26 | 42,115 | 16 | |
| 21:59:25 | 42,120 | 69 | |
| 21:59:25 | 42,115 | 7 | |
| 21:59:22 | 42,110 | 45 | |
| 21:59:20 | 42,110 | 115 | |
| 21:59:17 | 42,115 | 99 | |
| 21:59:15 | 42,115 | 1 | |
| 21:59:09 | 42,110 | 82 | |
| 21:59:09 | 42,115 | 18 | |
| 21:59:08 | 42,110 | 1 | |
| 21:59:08 | 42,110 | 1 | |
| 21:59:08 | 42,110 | 1 | |
| 21:59:08 | 42,110 | 100 | |
| 21:59:08 | 42,110 | 613 | |
| 21:59:08 | 42,110 | 309 | |
| 21:59:06 | 42,110 | 45 | |
| 21:59:06 | 42,110 | 30 | |
| 21:59:06 | 42,110 | 20 | |
| 21:59:06 | 42,120 | 400 | |
| 21:59:06 | 42,120 | 566 | |
| 21:59:06 | 42,120 | 18 | |
| 21:59:06 | 42,120 | 92 | |
| 21:59:06 | 42,130 | 87 | |
| 21:59:06 | 42,130 | 13 | |
| 21:59:06 | 42,130 | 408 | |
| 21:59:06 | 42,130 | 92 | |
| 21:59:06 | 42,130 | 100 | |
| 21:59:06 | 42,130 | 200 | |
| 21:59:06 | 42,130 | 200 | |
| 21:59:06 | 42,130 | 92 | |
| 21:59:06 | 42,130 | 107 | |
| 21:59:06 | 42,130 | 1 | |
| 21:59:06 | 42,130 | 100 | |
| 21:59:06 | 42,130 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|