TRI Pointe Homes LLC Aktie
34,18USD | -0,11USD | -0,32% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 34,160 | 27 | |
21:58:55 | 34,150 | 200 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 1 | |
21:58:55 | 34,150 | 5 | |
21:58:55 | 34,150 | 6 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 40 | |
21:58:55 | 34,150 | 20 | |
21:58:55 | 34,150 | 22 | |
21:58:55 | 34,150 | 10 | |
21:58:55 | 34,150 | 1 | |
21:58:55 | 34,150 | 100 | |
21:58:55 | 34,150 | 1 | |
21:58:55 | 34,150 | 47 | |
21:58:55 | 34,150 | 20 | |
21:58:55 | 34,150 | 229 | |
21:58:55 | 34,150 | 271 | |
21:58:55 | 34,150 | 34 | |
21:58:53 | 34,150 | 66 | |
21:58:53 | 34,150 | 400 | |
21:58:53 | 34,150 | 1 | |
21:58:53 | 34,150 | 52 | |
21:58:53 | 34,150 | 8 | |
21:58:53 | 34,150 | 1 | |
21:58:53 | 34,150 | 85 | |
21:58:53 | 34,150 | 15 | |
21:58:53 | 34,150 | 8 | |
21:58:53 | 34,150 | 32 | |
21:58:49 | 34,140 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|