TRI Pointe Homes LLC Aktie
| 46,97USD | 0,01USD | 0,02% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:15 | 46,960 | 83 | |
| 15:57:10 | 46,960 | 200 | |
| 15:57:05 | 46,960 | 139 | |
| 15:57:05 | 46,960 | 61 | |
| 15:57:03 | 46,960 | 139 | |
| 15:57:03 | 46,960 | 261 | |
| 15:56:53 | 46,960 | 400 | |
| 15:56:48 | 46,960 | 439 | |
| 15:56:48 | 46,960 | 1 | |
| 15:56:48 | 46,960 | 160 | |
| 15:56:10 | 46,965 | 300 | |
| 15:54:16 | 46,965 | 600 | |
| 15:53:41 | 46,960 | 600 | |
| 15:52:51 | 46,960 | 540 | |
| 15:52:51 | 46,960 | 60 | |
| 15:51:53 | 46,965 | 100 | |
| 15:50:46 | 46,960 | 34 | |
| 15:50:03 | 46,960 | 106 | |
| 15:50:03 | 46,960 | 1 | |
| 15:49:46 | 46,965 | 100 | |
| 15:49:32 | 46,960 | 100 | |
| 15:49:01 | 46,965 | 100 | |
| 15:48:32 | 46,960 | 100 | |
| 15:48:30 | 46,960 | 100 | |
| 15:48:19 | 46,960 | 1 | |
| 15:48:19 | 46,960 | 200 | |
| 15:48:11 | 46,960 | 200 | |
| 15:48:11 | 46,960 | 200 | |
| 15:48:11 | 46,960 | 738 | |
| 15:48:11 | 46,960 | 1 | |
| 15:48:11 | 46,960 | 1 310 | |
| 15:47:49 | 46,960 | 290 | |
| 15:47:49 | 46,960 | 5 | |
| 15:47:49 | 46,960 | 200 | |
| 15:47:49 | 46,960 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|