TRI Pointe Homes LLC Aktie
| 46,36USD | 0,00USD | 0,00% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 46,370 | 200 | |
| 21:59:48 | 46,370 | 20 | |
| 21:59:48 | 46,370 | 500 | |
| 21:59:48 | 46,370 | 1 500 | |
| 21:59:48 | 46,375 | 495 | |
| 21:59:48 | 46,375 | 5 | |
| 21:59:48 | 46,375 | 886 | |
| 21:59:48 | 46,375 | 414 | |
| 21:59:48 | 46,380 | 6 | |
| 21:59:48 | 46,375 | 59 | |
| 21:59:47 | 46,380 | 2 | |
| 21:59:47 | 46,380 | 1 | |
| 21:59:47 | 46,375 | 2 | |
| 21:59:47 | 46,375 | 22 | |
| 21:59:47 | 46,380 | 10 | |
| 21:59:47 | 46,380 | 11 | |
| 21:59:46 | 46,380 | 1 | |
| 21:59:45 | 46,380 | 1 | |
| 21:59:45 | 46,380 | 10 | |
| 21:59:45 | 46,380 | 14 | |
| 21:59:45 | 46,380 | 10 | |
| 21:59:45 | 46,380 | 27 | |
| 21:59:45 | 46,375 | 3 | |
| 21:59:45 | 46,375 | 499 | |
| 21:59:45 | 46,375 | 1 | |
| 21:59:44 | 46,380 | 53 | |
| 21:59:44 | 46,370 | 5 | |
| 21:59:44 | 46,370 | 45 | |
| 21:59:44 | 46,370 | 50 | |
| 21:59:44 | 46,370 | 100 | |
| 21:59:44 | 46,370 | 100 | |
| 21:59:44 | 46,370 | 100 | |
| 21:59:44 | 46,375 | 1 000 | |
| 21:59:44 | 46,375 | 1 000 | |
| 21:59:43 | 46,380 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|