TRI Pointe Homes LLC Aktie
36,46USD | -0,24USD | -0,65% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:56 | 36,340 | 25 | |
20:40:56 | 36,350 | 75 | |
20:40:55 | 36,350 | 13 | |
20:40:55 | 36,350 | 7 | |
20:40:55 | 36,350 | 20 | |
20:40:55 | 36,360 | 289 | |
20:40:55 | 36,360 | 1 | |
20:40:55 | 36,360 | 10 | |
20:40:55 | 36,370 | 480 | |
20:40:55 | 36,370 | 7 | |
20:40:55 | 36,370 | 3 | |
20:40:55 | 36,370 | 10 | |
20:40:55 | 36,385 | 100 | |
20:39:07 | 36,380 | 196 | |
20:39:07 | 36,380 | 4 | |
20:37:01 | 36,390 | 29 | |
20:36:56 | 36,390 | 100 | |
20:36:56 | 36,400 | 35 | |
20:36:55 | 36,400 | 65 | |
20:36:26 | 36,400 | 2 | |
20:36:24 | 36,390 | 107 | |
20:36:22 | 36,375 | 50 | |
20:36:22 | 36,375 | 50 | |
20:36:20 | 36,380 | 100 | |
20:36:20 | 36,380 | 200 | |
20:36:17 | 36,370 | 13 | |
20:36:17 | 36,370 | 107 | |
20:35:36 | 36,350 | 4 | |
20:34:46 | 36,350 | 26 | |
20:34:21 | 36,350 | 49 | |
20:32:14 | 36,340 | 100 | |
20:31:11 | 36,330 | 4 | |
20:31:11 | 36,330 | 10 | |
20:31:11 | 36,330 | 10 | |
20:31:11 | 36,330 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|