TRI Pointe Homes LLC Aktie
| 36,64USD | -0,26USD | -0,70% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:36 | 36,620 | 2 | |
| 20:13:36 | 36,620 | 2 | |
| 20:13:36 | 36,640 | 100 | |
| 20:13:36 | 36,640 | 100 | |
| 20:13:24 | 36,650 | 120 | |
| 20:13:24 | 36,650 | 100 | |
| 20:13:24 | 36,650 | 300 | |
| 20:13:07 | 36,620 | 100 | |
| 20:13:07 | 36,630 | 20 | |
| 20:13:07 | 36,630 | 3 | |
| 20:13:07 | 36,630 | 18 | |
| 20:13:07 | 36,640 | 20 | |
| 20:13:06 | 36,650 | 2 | |
| 20:13:06 | 36,650 | 2 | |
| 20:13:06 | 36,650 | 10 | |
| 20:13:06 | 36,650 | 2 | |
| 20:13:06 | 36,650 | 10 | |
| 20:13:06 | 36,660 | 2 | |
| 20:13:06 | 36,660 | 98 | |
| 20:13:06 | 36,660 | 2 | |
| 20:13:06 | 36,660 | 1 | |
| 20:13:06 | 36,660 | 1 | |
| 20:13:06 | 36,670 | 100 | |
| 20:13:06 | 36,680 | 20 | |
| 20:13:06 | 36,690 | 44 | |
| 20:13:06 | 36,690 | 100 | |
| 20:13:06 | 36,690 | 100 | |
| 20:13:05 | 36,700 | 100 | |
| 20:13:05 | 36,700 | 29 | |
| 20:13:05 | 36,710 | 120 | |
| 20:13:05 | 36,710 | 100 | |
| 20:13:05 | 36,710 | 1 | |
| 20:13:05 | 36,710 | 3 | |
| 20:12:43 | 36,730 | 100 | |
| 20:12:43 | 36,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|