TRI Pointe Homes LLC Aktie
32,63USD | 0,18USD | 0,55% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:33 | 32,650 | 75 | |
20:29:10 | 32,650 | 68 | |
20:29:09 | 32,660 | 18 | |
20:29:09 | 32,660 | 200 | |
20:28:56 | 32,670 | 90 | |
20:28:19 | 32,670 | 1 | |
20:28:16 | 32,670 | 301 | |
20:27:52 | 32,680 | 61 | |
20:27:52 | 32,680 | 100 | |
20:27:52 | 32,680 | 41 | |
20:27:52 | 32,680 | 33 | |
20:27:52 | 32,680 | 82 | |
20:27:52 | 32,680 | 290 | |
20:27:50 | 32,690 | 10 | |
20:27:35 | 32,690 | 4 | |
20:27:34 | 32,690 | 10 | |
20:27:00 | 32,670 | 32 | |
20:27:00 | 32,670 | 100 | |
20:26:59 | 32,680 | 126 | |
20:26:27 | 32,660 | 300 | |
20:26:24 | 32,660 | 100 | |
20:24:29 | 32,650 | 92 | |
20:24:29 | 32,650 | 108 | |
20:24:18 | 32,645 | 100 | |
20:24:18 | 32,650 | 3 | |
20:24:18 | 32,650 | 2 | |
20:24:18 | 32,650 | 100 | |
20:24:18 | 32,660 | 6 | |
20:24:02 | 32,660 | 4 | |
20:23:40 | 32,680 | 50 | |
20:23:40 | 32,680 | 50 | |
20:23:26 | 32,680 | 200 | |
20:23:26 | 32,670 | 100 | |
20:23:26 | 32,670 | 101 | |
20:23:17 | 32,660 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:26
|
|
|
20:26
|
|
|
19:59
|
|
|
19:52
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:47
|
|
|
18:46
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|