TRI Pointe Homes LLC Aktie
| 31,78USD | -0,01USD | -0,02% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 31,760 | 80 | |
| 20:01:56 | 31,760 | 19 | |
| 20:01:56 | 31,760 | 1 | |
| 20:00:29 | 31,750 | 13 | |
| 20:00:29 | 31,750 | 18 | |
| 20:00:29 | 31,750 | 2 | |
| 20:00:06 | 31,740 | 50 | |
| 20:00:06 | 31,740 | 100 | |
| 20:00:06 | 31,740 | 74 | |
| 20:00:06 | 31,740 | 2 | |
| 19:59:56 | 31,730 | 20 | |
| 19:59:56 | 31,720 | 2 | |
| 19:59:09 | 31,730 | 100 | |
| 19:58:55 | 31,730 | 500 | |
| 19:58:55 | 31,730 | 68 | |
| 19:58:55 | 31,730 | 3 | |
| 19:57:29 | 31,740 | 40 | |
| 19:57:27 | 31,740 | 5 | |
| 19:56:32 | 31,740 | 12 | |
| 19:56:32 | 31,740 | 1 | |
| 19:56:32 | 31,740 | 27 | |
| 19:55:45 | 31,725 | 75 | |
| 19:54:14 | 31,740 | 5 | |
| 19:51:05 | 31,730 | 7 | |
| 19:51:05 | 31,730 | 100 | |
| 19:48:53 | 31,740 | 3 | |
| 19:48:52 | 31,740 | 10 | |
| 19:48:50 | 31,740 | 3 | |
| 19:48:48 | 31,740 | 6 | |
| 19:48:48 | 31,740 | 3 | |
| 19:48:48 | 31,740 | 9 | |
| 19:48:48 | 31,740 | 1 | |
| 19:48:48 | 31,740 | 8 | |
| 19:48:48 | 31,740 | 20 | |
| 19:48:48 | 31,740 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|