TRI Pointe Homes LLC Aktie
| 46,73USD | 0,03USD | 0,05% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:04 | 46,735 | 362 | |
| 19:25:04 | 46,735 | 100 | |
| 19:24:38 | 46,735 | 100 | |
| 19:23:40 | 46,735 | 100 | |
| 19:21:21 | 46,740 | 100 | |
| 19:20:45 | 46,735 | 5 | |
| 19:19:55 | 46,735 | 5 | |
| 19:18:41 | 46,735 | 70 | |
| 19:17:57 | 46,740 | 178 | |
| 19:17:57 | 46,740 | 100 | |
| 19:17:43 | 46,740 | 238 | |
| 19:16:30 | 46,740 | 200 | |
| 19:16:30 | 46,740 | 226 | |
| 19:16:30 | 46,740 | 27 | |
| 19:15:26 | 46,740 | 200 | |
| 19:15:26 | 46,740 | 73 | |
| 19:15:26 | 46,740 | 100 | |
| 19:15:26 | 46,740 | 74 | |
| 19:14:48 | 46,740 | 100 | |
| 19:14:48 | 46,740 | 26 | |
| 19:14:48 | 46,740 | 94 | |
| 19:14:18 | 46,735 | 100 | |
| 19:12:30 | 46,730 | 5 | |
| 19:12:30 | 46,730 | 5 | |
| 19:12:30 | 46,730 | 5 | |
| 19:12:30 | 46,730 | 33 | |
| 19:12:30 | 46,730 | 60 | |
| 19:12:30 | 46,730 | 20 | |
| 19:12:30 | 46,730 | 100 | |
| 19:12:30 | 46,730 | 100 | |
| 19:12:30 | 46,730 | 100 | |
| 19:12:30 | 46,730 | 360 | |
| 19:12:10 | 46,730 | 307 | |
| 19:11:13 | 46,730 | 33 | |
| 19:11:13 | 46,730 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|