TRI Pointe Homes LLC Aktie
| 46,39USD | 0,03USD | 0,06% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:35 | 46,380 | 2 | |
| 20:17:35 | 46,380 | 1 | |
| 20:14:21 | 46,380 | 40 | |
| 20:14:21 | 46,380 | 100 | |
| 20:14:20 | 46,380 | 100 | |
| 20:14:20 | 46,380 | 200 | |
| 20:14:20 | 46,380 | 2 | |
| 20:14:20 | 46,380 | 100 | |
| 20:14:20 | 46,380 | 200 | |
| 20:14:18 | 46,380 | 100 | |
| 20:14:18 | 46,380 | 100 | |
| 20:14:13 | 46,380 | 200 | |
| 20:14:13 | 46,380 | 2 | |
| 20:14:13 | 46,380 | 2 | |
| 20:14:13 | 46,380 | 100 | |
| 20:13:05 | 46,380 | 28 | |
| 20:13:05 | 46,380 | 200 | |
| 20:13:05 | 46,380 | 100 | |
| 20:13:05 | 46,380 | 100 | |
| 20:11:28 | 46,380 | 100 | |
| 20:11:18 | 46,380 | 10 | |
| 20:11:18 | 46,380 | 300 | |
| 20:11:18 | 46,380 | 100 | |
| 20:11:18 | 46,380 | 100 | |
| 20:11:18 | 46,380 | 10 | |
| 20:11:18 | 46,380 | 2 | |
| 20:11:18 | 46,380 | 1 | |
| 20:11:18 | 46,380 | 2 | |
| 20:09:34 | 46,390 | 100 | |
| 20:08:36 | 46,380 | 100 | |
| 20:08:36 | 46,380 | 48 | |
| 20:08:36 | 46,380 | 2 | |
| 20:05:46 | 46,380 | 150 | |
| 20:05:46 | 46,380 | 100 | |
| 20:05:46 | 46,380 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|