TRI Pointe Homes LLC Aktie
| 46,39USD | 0,03USD | 0,06% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:47 | 46,430 | 1 000 | |
| 15:34:42 | 46,420 | 10 | |
| 15:34:42 | 46,420 | 15 | |
| 15:34:10 | 46,420 | 299 | |
| 15:34:10 | 46,420 | 1 | |
| 15:34:10 | 46,420 | 700 | |
| 15:34:10 | 46,425 | 300 | |
| 15:33:36 | 46,420 | 100 | |
| 15:33:36 | 46,420 | 100 | |
| 15:33:36 | 46,420 | 100 | |
| 15:33:36 | 46,420 | 100 | |
| 15:33:36 | 46,420 | 100 | |
| 15:32:51 | 46,420 | 10 | |
| 15:32:51 | 46,420 | 100 | |
| 15:32:51 | 46,420 | 100 | |
| 15:32:40 | 46,420 | 50 | |
| 15:32:40 | 46,420 | 100 | |
| 15:32:40 | 46,420 | 50 | |
| 15:32:40 | 46,420 | 100 | |
| 15:32:23 | 46,420 | 49 | |
| 15:32:23 | 46,420 | 1 | |
| 15:32:23 | 46,420 | 249 | |
| 15:32:23 | 46,425 | 150 | |
| 15:32:22 | 46,425 | 299 | |
| 15:32:20 | 46,420 | 1 | |
| 15:32:20 | 46,420 | 300 | |
| 15:32:20 | 46,425 | 300 | |
| 15:32:17 | 46,420 | 100 | |
| 15:32:17 | 46,420 | 200 | |
| 15:32:17 | 46,420 | 200 | |
| 15:32:17 | 46,420 | 100 | |
| 15:32:17 | 46,425 | 300 | |
| 15:32:17 | 46,430 | 700 | |
| 15:32:17 | 46,420 | 1 000 | |
| 15:32:17 | 46,420 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|