TRI Pointe Homes LLC Aktie
| 46,39USD | 0,03USD | 0,06% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:01 | 46,390 | 50 | |
| 18:29:00 | 46,390 | 50 | |
| 18:29:00 | 46,390 | 50 | |
| 18:29:00 | 46,390 | 50 | |
| 18:29:00 | 46,390 | 2 | |
| 18:29:00 | 46,390 | 2 | |
| 18:29:00 | 46,390 | 1 | |
| 18:29:00 | 46,390 | 425 | |
| 18:29:00 | 46,390 | 75 | |
| 18:29:00 | 46,390 | 25 | |
| 18:28:01 | 46,390 | 6 | |
| 18:27:55 | 46,390 | 50 | |
| 18:27:55 | 46,390 | 50 | |
| 18:27:55 | 46,390 | 100 | |
| 18:27:55 | 46,390 | 100 | |
| 18:27:55 | 46,390 | 20 | |
| 18:27:55 | 46,390 | 6 | |
| 18:27:55 | 46,390 | 10 | |
| 18:27:55 | 46,390 | 11 | |
| 18:27:55 | 46,390 | 5 | |
| 18:27:55 | 46,390 | 5 | |
| 18:27:55 | 46,390 | 1 700 | |
| 18:27:35 | 46,400 | 15 | |
| 18:27:35 | 46,400 | 5 | |
| 18:26:19 | 46,395 | 100 | |
| 18:25:54 | 46,400 | 5 | |
| 18:23:19 | 46,400 | 5 | |
| 18:21:03 | 46,390 | 100 | |
| 18:21:03 | 46,390 | 200 | |
| 18:20:49 | 46,395 | 5 | |
| 18:20:21 | 46,395 | 100 | |
| 18:16:38 | 46,395 | 100 | |
| 18:15:59 | 46,390 | 100 | |
| 18:14:33 | 46,400 | 2 | |
| 18:14:33 | 46,400 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|