The Joint Aktie
| 8,10USD | -0,05USD | -0,61% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:28 | 8,130 | 300 | |
| 20:09:38 | 8,130 | 100 | |
| 20:09:38 | 8,130 | 100 | |
| 20:04:46 | 8,120 | 19 | |
| 20:04:45 | 8,120 | 200 | |
| 20:04:45 | 8,120 | 200 | |
| 20:03:47 | 8,110 | 54 | |
| 20:03:47 | 8,110 | 46 | |
| 20:00:33 | 8,120 | 66 | |
| 20:00:33 | 8,120 | 15 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 67 | |
| 20:00:32 | 8,120 | 33 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:32 | 8,120 | 100 | |
| 20:00:19 | 8,120 | 1 | |
| 19:59:58 | 8,120 | 7 | |
| 19:58:12 | 8,110 | 54 | |
| 19:58:12 | 8,110 | 46 | |
| 19:56:30 | 8,120 | 10 | |
| 19:53:43 | 8,120 | 5 | |
| 19:53:28 | 8,110 | 54 | |
| 19:53:28 | 8,110 | 46 | |
| 19:50:13 | 8,120 | 10 | |
| 19:50:03 | 8,115 | 100 | |
| 19:44:01 | 8,120 | 46 | |
| 19:43:59 | 8,120 | 10 | |
| 19:42:21 | 8,120 | 2 | |
| 19:41:31 | 8,120 | 7 | |
| 19:41:31 | 8,120 | 10 | |
| 19:37:38 | 8,125 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|